2017-08-17T10:08:02.161Z|I-OCEAN7-304-XXXX|  24.57  15.858  42.786  34.120 1508.7321 17:51:31.68M
2017-08-17T10:08:06.963Z|I-OCEAN7-304-XXXX|  24.57  15.860  42.786  34.118 1508.7360 17:51:36.75M
2017-08-17T10:08:12.030Z|I-OCEAN7-304-XXXX|  24.57  15.860  42.786  34.118 1508.7368 17:51:41.56M
2017-08-17T10:08:17.099Z|I-OCEAN7-304-XXXX|  24.57  15.861  42.726  34.064 1508.6754 17:51:46.62M
2017-08-17T10:08:22.159Z|I-OCEAN7-304-XXXX|  24.55  15.861  42.726  34.064 1508.6760 17:51:51.68M
2017-08-17T10:08:27.223Z|I-OCEAN7-304-XXXX|  24.54  15.861  42.794  34.124 1508.7461 17:51:56.75M
2017-08-17T10:08:32.290Z|I-OCEAN7-304-XXXX|  24.55  15.862  42.735  34.072 1508.6865 17:52:01.81M
2017-08-17T10:08:37.353Z|I-OCEAN7-304-XXXX|  24.58  15.862  42.735  34.071 1508.6873 17:52:06.87M
2017-08-17T10:08:42.419Z|I-OCEAN7-304-XXXX|  24.58  15.862  42.730  34.066 1508.6823 17:52:11.94M
2017-08-17T10:08:47.581Z|I-OCEAN7-304-XXXX|  24.61  15.862  42.791  34.121 1508.7460 17:52:17.02M
2017-08-17T10:08:52.548Z|I-OCEAN7-304-XXXX|  24.52  15.861  42.742  34.078 1508.6930 17:52:22.18M
2017-08-17T10:08:57.615Z|I-OCEAN7-304-XXXX|  24.53  15.861  42.786  34.118 1508.7383 17:52:27.15M