2017-08-17T10:08:02.161Z|I-OCEAN7-304-XXXX| 24.57 15.858 42.786 34.120 1508.7321 17:51:31.68M 2017-08-17T10:08:06.963Z|I-OCEAN7-304-XXXX| 24.57 15.860 42.786 34.118 1508.7360 17:51:36.75M 2017-08-17T10:08:12.030Z|I-OCEAN7-304-XXXX| 24.57 15.860 42.786 34.118 1508.7368 17:51:41.56M 2017-08-17T10:08:17.099Z|I-OCEAN7-304-XXXX| 24.57 15.861 42.726 34.064 1508.6754 17:51:46.62M 2017-08-17T10:08:22.159Z|I-OCEAN7-304-XXXX| 24.55 15.861 42.726 34.064 1508.6760 17:51:51.68M 2017-08-17T10:08:27.223Z|I-OCEAN7-304-XXXX| 24.54 15.861 42.794 34.124 1508.7461 17:51:56.75M 2017-08-17T10:08:32.290Z|I-OCEAN7-304-XXXX| 24.55 15.862 42.735 34.072 1508.6865 17:52:01.81M 2017-08-17T10:08:37.353Z|I-OCEAN7-304-XXXX| 24.58 15.862 42.735 34.071 1508.6873 17:52:06.87M 2017-08-17T10:08:42.419Z|I-OCEAN7-304-XXXX| 24.58 15.862 42.730 34.066 1508.6823 17:52:11.94M 2017-08-17T10:08:47.581Z|I-OCEAN7-304-XXXX| 24.61 15.862 42.791 34.121 1508.7460 17:52:17.02M 2017-08-17T10:08:52.548Z|I-OCEAN7-304-XXXX| 24.52 15.861 42.742 34.078 1508.6930 17:52:22.18M 2017-08-17T10:08:57.615Z|I-OCEAN7-304-XXXX| 24.53 15.861 42.786 34.118 1508.7383 17:52:27.15M