2017-08-17T10:06:00.870Z|I-OCEAN7-304-XXXX|  24.62  15.867  42.863  34.181 1508.8298 17:49:30.39M
2017-08-17T10:06:05.939Z|I-OCEAN7-304-XXXX|  24.55  15.866  42.804  34.128 1508.7670 17:49:35.46M
2017-08-17T10:06:10.999Z|I-OCEAN7-304-XXXX|  24.61  15.866  42.764  34.093 1508.7262 17:49:40.52M
2017-08-17T10:06:16.062Z|I-OCEAN7-304-XXXX|  24.51  15.866  42.821  34.145 1508.7836 17:49:45.58M
2017-08-17T10:06:21.129Z|I-OCEAN7-304-XXXX|  24.57  15.865  42.764  34.094 1508.7245 17:49:50.65M
2017-08-17T10:06:26.193Z|I-OCEAN7-304-XXXX|  24.57  15.865  42.764  34.095 1508.7240 17:49:55.71M
2017-08-17T10:06:31.261Z|I-OCEAN7-304-XXXX|  24.52  15.864  42.809  34.135 1508.7682 17:50:00.77M
2017-08-17T10:06:36.330Z|I-OCEAN7-304-XXXX|  24.56  15.864  42.832  34.155 1508.7922 17:50:05.84M
2017-08-17T10:06:41.386Z|I-OCEAN7-304-XXXX|  24.51  15.864  42.786  34.114 1508.7437 17:50:10.90M
2017-08-17T10:06:46.455Z|I-OCEAN7-304-XXXX|  24.52  15.864  42.795  34.122 1508.7528 17:50:15.96M
2017-08-17T10:06:51.514Z|I-OCEAN7-304-XXXX|  24.55  15.864  42.843  34.165 1508.8031 17:50:21.05M
2017-08-17T10:06:56.582Z|I-OCEAN7-304-XXXX|  24.55  15.864  42.837  34.160 1508.7974 17:50:26.11M