2017-08-17T10:06:00.870Z|I-OCEAN7-304-XXXX| 24.62 15.867 42.863 34.181 1508.8298 17:49:30.39M 2017-08-17T10:06:05.939Z|I-OCEAN7-304-XXXX| 24.55 15.866 42.804 34.128 1508.7670 17:49:35.46M 2017-08-17T10:06:10.999Z|I-OCEAN7-304-XXXX| 24.61 15.866 42.764 34.093 1508.7262 17:49:40.52M 2017-08-17T10:06:16.062Z|I-OCEAN7-304-XXXX| 24.51 15.866 42.821 34.145 1508.7836 17:49:45.58M 2017-08-17T10:06:21.129Z|I-OCEAN7-304-XXXX| 24.57 15.865 42.764 34.094 1508.7245 17:49:50.65M 2017-08-17T10:06:26.193Z|I-OCEAN7-304-XXXX| 24.57 15.865 42.764 34.095 1508.7240 17:49:55.71M 2017-08-17T10:06:31.261Z|I-OCEAN7-304-XXXX| 24.52 15.864 42.809 34.135 1508.7682 17:50:00.77M 2017-08-17T10:06:36.330Z|I-OCEAN7-304-XXXX| 24.56 15.864 42.832 34.155 1508.7922 17:50:05.84M 2017-08-17T10:06:41.386Z|I-OCEAN7-304-XXXX| 24.51 15.864 42.786 34.114 1508.7437 17:50:10.90M 2017-08-17T10:06:46.455Z|I-OCEAN7-304-XXXX| 24.52 15.864 42.795 34.122 1508.7528 17:50:15.96M 2017-08-17T10:06:51.514Z|I-OCEAN7-304-XXXX| 24.55 15.864 42.843 34.165 1508.8031 17:50:21.05M 2017-08-17T10:06:56.582Z|I-OCEAN7-304-XXXX| 24.55 15.864 42.837 34.160 1508.7974 17:50:26.11M