2017-08-17T10:04:04.383Z|I-OCEAN7-304-XXXX| 24.54 15.865 42.777 34.106 1508.7374 17:47:33.89M 2017-08-17T10:04:09.451Z|I-OCEAN7-304-XXXX| 24.49 15.865 42.777 34.105 1508.7363 17:47:38.95M 2017-08-17T10:04:14.507Z|I-OCEAN7-304-XXXX| 24.50 15.865 42.746 34.078 1508.7046 17:47:44.03M 2017-08-17T10:04:19.578Z|I-OCEAN7-304-XXXX| 24.50 15.865 42.746 34.078 1508.7034 17:47:49.10M 2017-08-17T10:04:24.639Z|I-OCEAN7-304-XXXX| 24.50 15.865 42.753 34.085 1508.7108 17:47:54.16M 2017-08-17T10:04:29.703Z|I-OCEAN7-304-XXXX| 24.50 15.865 42.770 34.100 1508.7277 17:47:59.23M 2017-08-17T10:04:34.773Z|I-OCEAN7-304-XXXX| 24.49 15.865 42.772 34.101 1508.7299 17:48:04.29M 2017-08-17T10:04:39.832Z|I-OCEAN7-304-XXXX| 24.53 15.865 42.751 34.082 1508.7101 17:48:09.35M 2017-08-17T10:04:44.899Z|I-OCEAN7-304-XXXX| 24.53 15.866 42.750 34.081 1508.7108 17:48:14.41M 2017-08-17T10:04:49.967Z|I-OCEAN7-304-XXXX| 24.54 15.866 42.805 34.130 1508.7686 17:48:19.48M 2017-08-17T10:04:55.119Z|I-OCEAN7-304-XXXX| 24.53 15.867 42.759 34.088 1508.7223 17:48:24.54M