2017-08-17T10:04:04.383Z|I-OCEAN7-304-XXXX|  24.54  15.865  42.777  34.106 1508.7374 17:47:33.89M
2017-08-17T10:04:09.451Z|I-OCEAN7-304-XXXX|  24.49  15.865  42.777  34.105 1508.7363 17:47:38.95M
2017-08-17T10:04:14.507Z|I-OCEAN7-304-XXXX|  24.50  15.865  42.746  34.078 1508.7046 17:47:44.03M
2017-08-17T10:04:19.578Z|I-OCEAN7-304-XXXX|  24.50  15.865  42.746  34.078 1508.7034 17:47:49.10M
2017-08-17T10:04:24.639Z|I-OCEAN7-304-XXXX|  24.50  15.865  42.753  34.085 1508.7108 17:47:54.16M
2017-08-17T10:04:29.703Z|I-OCEAN7-304-XXXX|  24.50  15.865  42.770  34.100 1508.7277 17:47:59.23M
2017-08-17T10:04:34.773Z|I-OCEAN7-304-XXXX|  24.49  15.865  42.772  34.101 1508.7299 17:48:04.29M
2017-08-17T10:04:39.832Z|I-OCEAN7-304-XXXX|  24.53  15.865  42.751  34.082 1508.7101 17:48:09.35M
2017-08-17T10:04:44.899Z|I-OCEAN7-304-XXXX|  24.53  15.866  42.750  34.081 1508.7108 17:48:14.41M
2017-08-17T10:04:49.967Z|I-OCEAN7-304-XXXX|  24.54  15.866  42.805  34.130 1508.7686 17:48:19.48M
2017-08-17T10:04:55.119Z|I-OCEAN7-304-XXXX|  24.53  15.867  42.759  34.088 1508.7223 17:48:24.54M