2017-08-17T10:02:03.090Z|I-OCEAN7-304-XXXX|  24.44  15.869  42.750  34.078 1508.7157 17:45:32.85M
2017-08-17T10:02:08.153Z|I-OCEAN7-304-XXXX|  24.44  15.869  42.750  34.078 1508.7148 17:45:37.65M
2017-08-17T10:02:13.217Z|I-OCEAN7-304-XXXX|  24.47  15.869  42.769  34.096 1508.7350 17:45:42.72M
2017-08-17T10:02:18.293Z|I-OCEAN7-304-XXXX|  24.46  15.868  42.780  34.106 1508.7448 17:45:47.78M
2017-08-17T10:02:23.346Z|I-OCEAN7-304-XXXX|  24.49  15.868  42.750  34.079 1508.7136 17:45:52.85M
2017-08-17T10:02:28.416Z|I-OCEAN7-304-XXXX|  24.43  15.868  42.821  34.143 1508.7858 17:45:57.91M
2017-08-17T10:02:33.473Z|I-OCEAN7-304-XXXX|  24.52  15.868  42.868  34.185 1508.8362 17:46:03.00M
2017-08-17T10:02:38.543Z|I-OCEAN7-304-XXXX|  24.51  15.868  42.868  34.185 1508.8367 17:46:08.06M
2017-08-17T10:02:43.612Z|I-OCEAN7-304-XXXX|  24.51  15.869  42.754  34.082 1508.7196 17:46:13.12M
2017-08-17T10:02:48.671Z|I-OCEAN7-304-XXXX|  24.45  15.869  42.840  34.159 1508.8085 17:46:18.19M
2017-08-17T10:02:53.744Z|I-OCEAN7-304-XXXX|  24.54  15.869  42.861  34.177 1508.8315 17:46:23.25M
2017-08-17T10:02:58.539Z|I-OCEAN7-304-XXXX|  24.49  15.866  42.854  34.174 1508.8187 17:46:28.32M