2017-08-17T10:00:02.060Z|I-OCEAN7-304-XXXX|  24.48  15.865  42.805  34.130 1508.7653 17:43:31.56M
2017-08-17T10:00:07.120Z|I-OCEAN7-304-XXXX|  24.49  15.866  42.749  34.080 1508.7091 17:43:36.62M
2017-08-17T10:00:12.184Z|I-OCEAN7-304-XXXX|  24.49  15.866  42.749  34.080 1508.7101 17:43:41.68M
2017-08-17T10:00:17.252Z|I-OCEAN7-304-XXXX|  24.49  15.867  42.808  34.132 1508.7709 17:43:46.75M
2017-08-17T10:00:22.315Z|I-OCEAN7-304-XXXX|  24.49  15.867  42.780  34.107 1508.7428 17:43:51.81M
2017-08-17T10:00:27.383Z|I-OCEAN7-304-XXXX|  24.47  15.867  42.779  34.106 1508.7423 17:43:56.87M
2017-08-17T10:00:32.443Z|I-OCEAN7-304-XXXX|  24.51  15.868  42.726  34.058 1508.6893 17:44:01.94M
2017-08-17T10:00:37.511Z|I-OCEAN7-304-XXXX|  24.51  15.868  42.813  34.135 1508.7802 17:44:07.02M
2017-08-17T10:00:42.579Z|I-OCEAN7-304-XXXX|  24.49  15.869  42.771  34.097 1508.7379 17:44:12.09M
2017-08-17T10:00:47.640Z|I-OCEAN7-304-XXXX|  24.55  15.869  42.748  34.077 1508.7162 17:44:17.15M
2017-08-17T10:00:52.701Z|I-OCEAN7-304-XXXX|  24.46  15.870  42.771  34.096 1508.7386 17:44:22.21M
2017-08-17T10:00:57.775Z|I-OCEAN7-304-XXXX|  24.52  15.870  42.771  34.096 1508.7408 17:44:27.27M