2017-08-17T10:00:02.060Z|I-OCEAN7-304-XXXX| 24.48 15.865 42.805 34.130 1508.7653 17:43:31.56M 2017-08-17T10:00:07.120Z|I-OCEAN7-304-XXXX| 24.49 15.866 42.749 34.080 1508.7091 17:43:36.62M 2017-08-17T10:00:12.184Z|I-OCEAN7-304-XXXX| 24.49 15.866 42.749 34.080 1508.7101 17:43:41.68M 2017-08-17T10:00:17.252Z|I-OCEAN7-304-XXXX| 24.49 15.867 42.808 34.132 1508.7709 17:43:46.75M 2017-08-17T10:00:22.315Z|I-OCEAN7-304-XXXX| 24.49 15.867 42.780 34.107 1508.7428 17:43:51.81M 2017-08-17T10:00:27.383Z|I-OCEAN7-304-XXXX| 24.47 15.867 42.779 34.106 1508.7423 17:43:56.87M 2017-08-17T10:00:32.443Z|I-OCEAN7-304-XXXX| 24.51 15.868 42.726 34.058 1508.6893 17:44:01.94M 2017-08-17T10:00:37.511Z|I-OCEAN7-304-XXXX| 24.51 15.868 42.813 34.135 1508.7802 17:44:07.02M 2017-08-17T10:00:42.579Z|I-OCEAN7-304-XXXX| 24.49 15.869 42.771 34.097 1508.7379 17:44:12.09M 2017-08-17T10:00:47.640Z|I-OCEAN7-304-XXXX| 24.55 15.869 42.748 34.077 1508.7162 17:44:17.15M 2017-08-17T10:00:52.701Z|I-OCEAN7-304-XXXX| 24.46 15.870 42.771 34.096 1508.7386 17:44:22.21M 2017-08-17T10:00:57.775Z|I-OCEAN7-304-XXXX| 24.52 15.870 42.771 34.096 1508.7408 17:44:27.27M