2017-08-17T09:58:00.770Z|I-OCEAN7-304-XXXX| 24.44 15.870 42.783 34.107 1508.7521 17:41:30.28M 2017-08-17T09:58:05.829Z|I-OCEAN7-304-XXXX| 24.49 15.870 42.736 34.064 1508.7046 17:41:35.33M 2017-08-17T09:58:10.898Z|I-OCEAN7-304-XXXX| 24.43 15.871 42.797 34.119 1508.7676 17:41:40.39M 2017-08-17T09:58:15.957Z|I-OCEAN7-304-XXXX| 24.49 15.870 42.791 34.114 1508.7618 17:41:45.45M 2017-08-17T09:58:21.022Z|I-OCEAN7-304-XXXX| 24.45 15.870 42.790 34.113 1508.7595 17:41:50.52M 2017-08-17T09:58:26.092Z|I-OCEAN7-304-XXXX| 24.49 15.870 42.788 34.112 1508.7585 17:41:55.58M 2017-08-17T09:58:30.895Z|I-OCEAN7-304-XXXX| 24.48 15.870 42.770 34.095 1508.7382 17:42:00.64M 2017-08-17T09:58:35.956Z|I-OCEAN7-304-XXXX| 24.40 15.869 42.767 34.093 1508.7333 17:42:05.45M 2017-08-17T09:58:41.025Z|I-OCEAN7-304-XXXX| 24.45 15.869 42.768 34.095 1508.7346 17:42:10.52M 2017-08-17T09:58:46.096Z|I-OCEAN7-304-XXXX| 24.50 15.869 42.732 34.062 1508.6981 17:42:15.58M 2017-08-17T09:58:51.148Z|I-OCEAN7-304-XXXX| 24.52 15.869 42.783 34.107 1508.7512 17:42:20.65M 2017-08-17T09:58:56.218Z|I-OCEAN7-304-XXXX| 24.47 15.870 42.782 34.107 1508.7510 17:42:25.71M