2017-08-17T09:55:04.540Z|I-OCEAN7-304-XXXX|  24.42  15.864  42.741  34.074 1508.6959 17:38:34.03M
2017-08-17T09:55:09.610Z|I-OCEAN7-304-XXXX|  24.42  15.864  42.755  34.087 1508.7096 17:38:39.10M
2017-08-17T09:55:14.668Z|I-OCEAN7-304-XXXX|  24.49  15.864  42.756  34.088 1508.7115 17:38:44.16M
2017-08-17T09:55:19.741Z|I-OCEAN7-304-XXXX|  24.36  15.864  42.771  34.102 1508.7250 17:38:49.23M
2017-08-17T09:55:24.799Z|I-OCEAN7-304-XXXX|  24.42  15.864  42.836  34.160 1508.7925 17:38:54.29M
2017-08-17T09:55:29.861Z|I-OCEAN7-304-XXXX|  24.42  15.864  42.788  34.117 1508.7437 17:38:59.35M
2017-08-17T09:55:34.933Z|I-OCEAN7-304-XXXX|  24.42  15.864  42.789  34.117 1508.7448 17:39:04.41M
2017-08-17T09:55:39.992Z|I-OCEAN7-304-XXXX|  24.43  15.864  42.841  34.163 1508.7988 17:39:09.48M
2017-08-17T09:55:45.061Z|I-OCEAN7-304-XXXX|  24.43  15.865  42.769  34.099 1508.7258 17:39:14.54M
2017-08-17T09:55:50.120Z|I-OCEAN7-304-XXXX|  24.43  15.865  42.843  34.165 1508.8033 17:39:19.61M
2017-08-17T09:55:55.185Z|I-OCEAN7-304-XXXX|  24.39  15.866  42.843  34.164 1508.8041 17:39:24.67M