2017-08-17T09:55:04.540Z|I-OCEAN7-304-XXXX| 24.42 15.864 42.741 34.074 1508.6959 17:38:34.03M 2017-08-17T09:55:09.610Z|I-OCEAN7-304-XXXX| 24.42 15.864 42.755 34.087 1508.7096 17:38:39.10M 2017-08-17T09:55:14.668Z|I-OCEAN7-304-XXXX| 24.49 15.864 42.756 34.088 1508.7115 17:38:44.16M 2017-08-17T09:55:19.741Z|I-OCEAN7-304-XXXX| 24.36 15.864 42.771 34.102 1508.7250 17:38:49.23M 2017-08-17T09:55:24.799Z|I-OCEAN7-304-XXXX| 24.42 15.864 42.836 34.160 1508.7925 17:38:54.29M 2017-08-17T09:55:29.861Z|I-OCEAN7-304-XXXX| 24.42 15.864 42.788 34.117 1508.7437 17:38:59.35M 2017-08-17T09:55:34.933Z|I-OCEAN7-304-XXXX| 24.42 15.864 42.789 34.117 1508.7448 17:39:04.41M 2017-08-17T09:55:39.992Z|I-OCEAN7-304-XXXX| 24.43 15.864 42.841 34.163 1508.7988 17:39:09.48M 2017-08-17T09:55:45.061Z|I-OCEAN7-304-XXXX| 24.43 15.865 42.769 34.099 1508.7258 17:39:14.54M 2017-08-17T09:55:50.120Z|I-OCEAN7-304-XXXX| 24.43 15.865 42.843 34.165 1508.8033 17:39:19.61M 2017-08-17T09:55:55.185Z|I-OCEAN7-304-XXXX| 24.39 15.866 42.843 34.164 1508.8041 17:39:24.67M