2017-08-17T09:53:03.249Z|I-OCEAN7-304-XXXX|  24.42  15.872  42.745  34.071 1508.7161 17:36:32.72M
2017-08-17T09:53:08.312Z|I-OCEAN7-304-XXXX|  24.42  15.872  42.809  34.129 1508.7822 17:36:37.78M
2017-08-17T09:53:13.380Z|I-OCEAN7-304-XXXX|  24.42  15.871  42.851  34.166 1508.8245 17:36:42.85M
2017-08-17T09:53:18.441Z|I-OCEAN7-304-XXXX|  24.42  15.871  42.816  34.135 1508.7880 17:36:47.91M
2017-08-17T09:53:23.504Z|I-OCEAN7-304-XXXX|  24.42  15.871  42.781  34.104 1508.7507 17:36:53.00M
2017-08-17T09:53:28.574Z|I-OCEAN7-304-XXXX|  24.41  15.871  42.773  34.098 1508.7427 17:36:58.06M
2017-08-17T09:53:33.637Z|I-OCEAN7-304-XXXX|  24.42  15.870  42.773  34.098 1508.7421 17:37:03.12M
2017-08-17T09:53:38.700Z|I-OCEAN7-304-XXXX|  24.39  15.870  42.708  34.040 1508.6731 17:37:08.19M
2017-08-17T09:53:43.769Z|I-OCEAN7-304-XXXX|  24.39  15.869  42.714  34.046 1508.6787 17:37:13.25M
2017-08-17T09:53:48.575Z|I-OCEAN7-304-XXXX|  24.38  15.870  42.816  34.137 1508.7841 17:37:18.32M
2017-08-17T09:53:53.634Z|I-OCEAN7-304-XXXX|  24.43  15.869  42.775  34.100 1508.7412 17:37:23.12M
2017-08-17T09:53:58.703Z|I-OCEAN7-304-XXXX|  24.41  15.869  42.865  34.181 1508.8326 17:37:28.19M