2017-08-17T09:53:03.249Z|I-OCEAN7-304-XXXX| 24.42 15.872 42.745 34.071 1508.7161 17:36:32.72M 2017-08-17T09:53:08.312Z|I-OCEAN7-304-XXXX| 24.42 15.872 42.809 34.129 1508.7822 17:36:37.78M 2017-08-17T09:53:13.380Z|I-OCEAN7-304-XXXX| 24.42 15.871 42.851 34.166 1508.8245 17:36:42.85M 2017-08-17T09:53:18.441Z|I-OCEAN7-304-XXXX| 24.42 15.871 42.816 34.135 1508.7880 17:36:47.91M 2017-08-17T09:53:23.504Z|I-OCEAN7-304-XXXX| 24.42 15.871 42.781 34.104 1508.7507 17:36:53.00M 2017-08-17T09:53:28.574Z|I-OCEAN7-304-XXXX| 24.41 15.871 42.773 34.098 1508.7427 17:36:58.06M 2017-08-17T09:53:33.637Z|I-OCEAN7-304-XXXX| 24.42 15.870 42.773 34.098 1508.7421 17:37:03.12M 2017-08-17T09:53:38.700Z|I-OCEAN7-304-XXXX| 24.39 15.870 42.708 34.040 1508.6731 17:37:08.19M 2017-08-17T09:53:43.769Z|I-OCEAN7-304-XXXX| 24.39 15.869 42.714 34.046 1508.6787 17:37:13.25M 2017-08-17T09:53:48.575Z|I-OCEAN7-304-XXXX| 24.38 15.870 42.816 34.137 1508.7841 17:37:18.32M 2017-08-17T09:53:53.634Z|I-OCEAN7-304-XXXX| 24.43 15.869 42.775 34.100 1508.7412 17:37:23.12M 2017-08-17T09:53:58.703Z|I-OCEAN7-304-XXXX| 24.41 15.869 42.865 34.181 1508.8326 17:37:28.19M