2017-08-17T09:51:02.473Z|I-OCEAN7-304-XXXX|  24.40  15.872  42.733  34.061 1508.7028 17:34:31.94M
2017-08-17T09:51:07.542Z|I-OCEAN7-304-XXXX|  24.40  15.871  42.731  34.060 1508.7002 17:34:37.02M
2017-08-17T09:51:12.608Z|I-OCEAN7-304-XXXX|  24.40  15.871  42.765  34.090 1508.7356 17:34:42.09M
2017-08-17T09:51:17.670Z|I-OCEAN7-304-XXXX|  24.35  15.872  42.826  34.143 1508.7979 17:34:47.15M
2017-08-17T09:51:22.737Z|I-OCEAN7-304-XXXX|  24.45  15.872  42.818  34.136 1508.7914 17:34:52.22M
2017-08-17T09:51:27.799Z|I-OCEAN7-304-XXXX|  24.40  15.872  42.757  34.082 1508.7279 17:34:57.28M
2017-08-17T09:51:32.861Z|I-OCEAN7-304-XXXX|  24.38  15.872  42.810  34.129 1508.7831 17:35:02.34M
2017-08-17T09:51:37.931Z|I-OCEAN7-304-XXXX|  24.38  15.873  42.809  34.128 1508.7830 17:35:07.40M
2017-08-17T09:51:42.996Z|I-OCEAN7-304-XXXX|  24.37  15.872  42.798  34.118 1508.7711 17:35:12.47M
2017-08-17T09:51:48.061Z|I-OCEAN7-304-XXXX|  24.38  15.873  42.810  34.129 1508.7845 17:35:17.53M
2017-08-17T09:51:52.865Z|I-OCEAN7-304-XXXX|  24.38  15.870  42.810  34.131 1508.7794 17:35:22.60M
2017-08-17T09:51:57.930Z|I-OCEAN7-304-XXXX|  24.38  15.870  42.837  34.156 1508.8069 17:35:27.40M