2017-08-17T09:51:02.473Z|I-OCEAN7-304-XXXX| 24.40 15.872 42.733 34.061 1508.7028 17:34:31.94M 2017-08-17T09:51:07.542Z|I-OCEAN7-304-XXXX| 24.40 15.871 42.731 34.060 1508.7002 17:34:37.02M 2017-08-17T09:51:12.608Z|I-OCEAN7-304-XXXX| 24.40 15.871 42.765 34.090 1508.7356 17:34:42.09M 2017-08-17T09:51:17.670Z|I-OCEAN7-304-XXXX| 24.35 15.872 42.826 34.143 1508.7979 17:34:47.15M 2017-08-17T09:51:22.737Z|I-OCEAN7-304-XXXX| 24.45 15.872 42.818 34.136 1508.7914 17:34:52.22M 2017-08-17T09:51:27.799Z|I-OCEAN7-304-XXXX| 24.40 15.872 42.757 34.082 1508.7279 17:34:57.28M 2017-08-17T09:51:32.861Z|I-OCEAN7-304-XXXX| 24.38 15.872 42.810 34.129 1508.7831 17:35:02.34M 2017-08-17T09:51:37.931Z|I-OCEAN7-304-XXXX| 24.38 15.873 42.809 34.128 1508.7830 17:35:07.40M 2017-08-17T09:51:42.996Z|I-OCEAN7-304-XXXX| 24.37 15.872 42.798 34.118 1508.7711 17:35:12.47M 2017-08-17T09:51:48.061Z|I-OCEAN7-304-XXXX| 24.38 15.873 42.810 34.129 1508.7845 17:35:17.53M 2017-08-17T09:51:52.865Z|I-OCEAN7-304-XXXX| 24.38 15.870 42.810 34.131 1508.7794 17:35:22.60M 2017-08-17T09:51:57.930Z|I-OCEAN7-304-XXXX| 24.38 15.870 42.837 34.156 1508.8069 17:35:27.40M