2017-08-17T09:47:04.953Z|I-OCEAN7-304-XXXX|  24.35  15.869  42.745  34.074 1508.7097 17:30:34.42M
2017-08-17T09:47:10.018Z|I-OCEAN7-304-XXXX|  24.35  15.869  42.781  34.106 1508.7471 17:30:39.48M
2017-08-17T09:47:15.087Z|I-OCEAN7-304-XXXX|  24.34  15.867  42.773  34.101 1508.7343 17:30:44.54M
2017-08-17T09:47:20.147Z|I-OCEAN7-304-XXXX|  24.34  15.868  42.828  34.149 1508.7935 17:30:49.61M
2017-08-17T09:47:25.215Z|I-OCEAN7-304-XXXX|  24.37  15.869  42.818  34.139 1508.7838 17:30:54.67M
2017-08-17T09:47:30.278Z|I-OCEAN7-304-XXXX|  24.29  15.869  42.817  34.138 1508.7823 17:30:59.73M
2017-08-17T09:47:35.342Z|I-OCEAN7-304-XXXX|  24.36  15.869  42.714  34.046 1508.6779 17:31:04.80M
2017-08-17T09:47:40.410Z|I-OCEAN7-304-XXXX|  24.37  15.870  42.772  34.097 1508.7391 17:31:09.86M
2017-08-17T09:47:45.471Z|I-OCEAN7-304-XXXX|  24.37  15.871  42.772  34.096 1508.7400 17:31:14.92M
2017-08-17T09:47:50.538Z|I-OCEAN7-304-XXXX|  24.37  15.871  42.715  34.045 1508.6825 17:31:20.01M
2017-08-17T09:47:55.607Z|I-OCEAN7-304-XXXX|  24.33  15.871  42.715  34.045 1508.6826 17:31:25.07M