2017-08-17T09:47:04.953Z|I-OCEAN7-304-XXXX| 24.35 15.869 42.745 34.074 1508.7097 17:30:34.42M 2017-08-17T09:47:10.018Z|I-OCEAN7-304-XXXX| 24.35 15.869 42.781 34.106 1508.7471 17:30:39.48M 2017-08-17T09:47:15.087Z|I-OCEAN7-304-XXXX| 24.34 15.867 42.773 34.101 1508.7343 17:30:44.54M 2017-08-17T09:47:20.147Z|I-OCEAN7-304-XXXX| 24.34 15.868 42.828 34.149 1508.7935 17:30:49.61M 2017-08-17T09:47:25.215Z|I-OCEAN7-304-XXXX| 24.37 15.869 42.818 34.139 1508.7838 17:30:54.67M 2017-08-17T09:47:30.278Z|I-OCEAN7-304-XXXX| 24.29 15.869 42.817 34.138 1508.7823 17:30:59.73M 2017-08-17T09:47:35.342Z|I-OCEAN7-304-XXXX| 24.36 15.869 42.714 34.046 1508.6779 17:31:04.80M 2017-08-17T09:47:40.410Z|I-OCEAN7-304-XXXX| 24.37 15.870 42.772 34.097 1508.7391 17:31:09.86M 2017-08-17T09:47:45.471Z|I-OCEAN7-304-XXXX| 24.37 15.871 42.772 34.096 1508.7400 17:31:14.92M 2017-08-17T09:47:50.538Z|I-OCEAN7-304-XXXX| 24.37 15.871 42.715 34.045 1508.6825 17:31:20.01M 2017-08-17T09:47:55.607Z|I-OCEAN7-304-XXXX| 24.33 15.871 42.715 34.045 1508.6826 17:31:25.07M