2017-08-17T09:45:03.400Z|I-OCEAN7-304-XXXX| 24.25 15.866 42.723 34.057 1508.6791 17:28:32.86M 2017-08-17T09:45:08.464Z|I-OCEAN7-304-XXXX| 24.27 15.866 42.775 34.103 1508.7327 17:28:37.91M 2017-08-17T09:45:13.535Z|I-OCEAN7-304-XXXX| 24.27 15.867 42.767 34.096 1508.7258 17:28:43.97M 2017-08-17T09:45:18.592Z|I-OCEAN7-304-XXXX| 24.27 15.867 42.705 34.041 1508.6625 17:28:48.06M 2017-08-17T09:45:23.658Z|I-OCEAN7-304-XXXX| 24.36 15.867 42.705 34.040 1508.6637 17:28:53.12M 2017-08-17T09:45:28.729Z|I-OCEAN7-304-XXXX| 24.36 15.867 42.775 34.102 1508.7356 17:28:58.19M 2017-08-17T09:45:33.790Z|I-OCEAN7-304-XXXX| 24.36 15.870 42.782 34.106 1508.7488 17:29:03.25M 2017-08-17T09:45:38.857Z|I-OCEAN7-304-XXXX| 24.36 15.870 42.782 34.106 1508.7483 17:29:08.31M 2017-08-17T09:45:43.918Z|I-OCEAN7-304-XXXX| 24.35 15.870 42.693 34.027 1508.6576 17:29:13.38M 2017-08-17T09:45:48.984Z|I-OCEAN7-304-XXXX| 24.37 15.870 42.742 34.070 1508.7081 17:29:18.44M 2017-08-17T09:45:54.053Z|I-OCEAN7-304-XXXX| 24.32 15.870 42.711 34.043 1508.6769 17:29:23.51M 2017-08-17T09:45:59.111Z|I-OCEAN7-304-XXXX| 24.32 15.871 42.820 34.139 1508.7891 17:29:28.57M