2017-08-17T09:42:01.338Z|I-OCEAN7-304-XXXX|  24.25  15.868  42.753  34.082 1508.7134 17:25:30.77M
2017-08-17T09:42:06.396Z|I-OCEAN7-304-XXXX|  24.28  15.868  42.753  34.082 1508.7135 17:25:35.83M
2017-08-17T09:42:11.462Z|I-OCEAN7-304-XXXX|  24.28  15.868  42.722  34.054 1508.6816 17:25:40.90M
2017-08-17T09:42:16.532Z|I-OCEAN7-304-XXXX|  24.30  15.868  42.778  34.105 1508.7402 17:25:45.96M
2017-08-17T09:42:21.589Z|I-OCEAN7-304-XXXX|  24.25  15.868  42.756  34.085 1508.7166 17:25:51.05M
2017-08-17T09:42:26.658Z|I-OCEAN7-304-XXXX|  24.31  15.868  42.779  34.105 1508.7405 17:25:56.11M
2017-08-17T09:42:31.718Z|I-OCEAN7-304-XXXX|  24.29  15.868  42.807  34.130 1508.7686 17:26:01.17M
2017-08-17T09:42:36.781Z|I-OCEAN7-304-XXXX|  24.30  15.867  42.780  34.107 1508.7411 17:26:06.24M
2017-08-17T09:42:41.850Z|I-OCEAN7-304-XXXX|  24.30  15.867  42.788  34.114 1508.7484 17:26:11.30M
2017-08-17T09:42:46.909Z|I-OCEAN7-304-XXXX|  24.30  15.867  42.789  34.115 1508.7493 17:26:16.36M
2017-08-17T09:42:51.976Z|I-OCEAN7-304-XXXX|  24.32  15.867  42.726  34.059 1508.6849 17:26:21.42M
2017-08-17T09:42:57.047Z|I-OCEAN7-304-XXXX|  24.32  15.867  42.726  34.058 1508.6851 17:26:26.49M