2017-08-17T09:42:01.338Z|I-OCEAN7-304-XXXX| 24.25 15.868 42.753 34.082 1508.7134 17:25:30.77M 2017-08-17T09:42:06.396Z|I-OCEAN7-304-XXXX| 24.28 15.868 42.753 34.082 1508.7135 17:25:35.83M 2017-08-17T09:42:11.462Z|I-OCEAN7-304-XXXX| 24.28 15.868 42.722 34.054 1508.6816 17:25:40.90M 2017-08-17T09:42:16.532Z|I-OCEAN7-304-XXXX| 24.30 15.868 42.778 34.105 1508.7402 17:25:45.96M 2017-08-17T09:42:21.589Z|I-OCEAN7-304-XXXX| 24.25 15.868 42.756 34.085 1508.7166 17:25:51.05M 2017-08-17T09:42:26.658Z|I-OCEAN7-304-XXXX| 24.31 15.868 42.779 34.105 1508.7405 17:25:56.11M 2017-08-17T09:42:31.718Z|I-OCEAN7-304-XXXX| 24.29 15.868 42.807 34.130 1508.7686 17:26:01.17M 2017-08-17T09:42:36.781Z|I-OCEAN7-304-XXXX| 24.30 15.867 42.780 34.107 1508.7411 17:26:06.24M 2017-08-17T09:42:41.850Z|I-OCEAN7-304-XXXX| 24.30 15.867 42.788 34.114 1508.7484 17:26:11.30M 2017-08-17T09:42:46.909Z|I-OCEAN7-304-XXXX| 24.30 15.867 42.789 34.115 1508.7493 17:26:16.36M 2017-08-17T09:42:51.976Z|I-OCEAN7-304-XXXX| 24.32 15.867 42.726 34.059 1508.6849 17:26:21.42M 2017-08-17T09:42:57.047Z|I-OCEAN7-304-XXXX| 24.32 15.867 42.726 34.058 1508.6851 17:26:26.49M