2017-08-17T09:40:00.296Z|I-OCEAN7-304-XXXX|  24.31  15.862  42.816  34.143 1508.7659 17:23:29.73M
2017-08-17T09:40:05.368Z|I-OCEAN7-304-XXXX|  24.31  15.862  42.815  34.143 1508.7661 17:23:34.79M
2017-08-17T09:40:10.429Z|I-OCEAN7-304-XXXX|  24.26  15.862  42.787  34.117 1508.7367 17:23:39.86M
2017-08-17T09:40:15.496Z|I-OCEAN7-304-XXXX|  24.26  15.863  42.759  34.091 1508.7090 17:23:44.92M
2017-08-17T09:40:20.297Z|I-OCEAN7-304-XXXX|  24.26  15.864  42.820  34.145 1508.7733 17:23:50.01M
2017-08-17T09:40:25.413Z|I-OCEAN7-304-XXXX|  24.32  15.864  42.830  34.154 1508.7856 17:23:54.80M
2017-08-17T09:40:30.425Z|I-OCEAN7-304-XXXX|  24.28  15.864  42.778  34.108 1508.7322 17:23:59.91M
2017-08-17T09:40:35.493Z|I-OCEAN7-304-XXXX|  24.27  15.864  42.827  34.152 1508.7823 17:24:04.92M
2017-08-17T09:40:40.555Z|I-OCEAN7-304-XXXX|  24.27  15.864  42.784  34.113 1508.7372 17:24:10.01M
2017-08-17T09:40:45.619Z|I-OCEAN7-304-XXXX|  24.25  15.864  42.758  34.091 1508.7101 17:24:15.07M
2017-08-17T09:40:50.688Z|I-OCEAN7-304-XXXX|  24.22  15.863  42.766  34.098 1508.7163 17:24:20.13M
2017-08-17T09:40:55.749Z|I-OCEAN7-304-XXXX|  24.23  15.863  42.767  34.099 1508.7168 17:24:25.20M