2017-08-17T09:40:00.296Z|I-OCEAN7-304-XXXX| 24.31 15.862 42.816 34.143 1508.7659 17:23:29.73M 2017-08-17T09:40:05.368Z|I-OCEAN7-304-XXXX| 24.31 15.862 42.815 34.143 1508.7661 17:23:34.79M 2017-08-17T09:40:10.429Z|I-OCEAN7-304-XXXX| 24.26 15.862 42.787 34.117 1508.7367 17:23:39.86M 2017-08-17T09:40:15.496Z|I-OCEAN7-304-XXXX| 24.26 15.863 42.759 34.091 1508.7090 17:23:44.92M 2017-08-17T09:40:20.297Z|I-OCEAN7-304-XXXX| 24.26 15.864 42.820 34.145 1508.7733 17:23:50.01M 2017-08-17T09:40:25.413Z|I-OCEAN7-304-XXXX| 24.32 15.864 42.830 34.154 1508.7856 17:23:54.80M 2017-08-17T09:40:30.425Z|I-OCEAN7-304-XXXX| 24.28 15.864 42.778 34.108 1508.7322 17:23:59.91M 2017-08-17T09:40:35.493Z|I-OCEAN7-304-XXXX| 24.27 15.864 42.827 34.152 1508.7823 17:24:04.92M 2017-08-17T09:40:40.555Z|I-OCEAN7-304-XXXX| 24.27 15.864 42.784 34.113 1508.7372 17:24:10.01M 2017-08-17T09:40:45.619Z|I-OCEAN7-304-XXXX| 24.25 15.864 42.758 34.091 1508.7101 17:24:15.07M 2017-08-17T09:40:50.688Z|I-OCEAN7-304-XXXX| 24.22 15.863 42.766 34.098 1508.7163 17:24:20.13M 2017-08-17T09:40:55.749Z|I-OCEAN7-304-XXXX| 24.23 15.863 42.767 34.099 1508.7168 17:24:25.20M