2017-08-17T09:36:02.255Z|I-OCEAN7-304-XXXX|  24.22  15.869  42.707  34.040 1508.6691 17:19:31.68M
2017-08-17T09:36:07.327Z|I-OCEAN7-304-XXXX|  24.18  15.873  42.714  34.044 1508.6825 17:19:36.74M
2017-08-17T09:36:12.384Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.762  34.086 1508.7325 17:19:41.81M
2017-08-17T09:36:17.450Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.728  34.055 1508.6970 17:19:46.87M
2017-08-17T09:36:22.511Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.727  34.055 1508.6968 17:19:51.93M
2017-08-17T09:36:27.578Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.727  34.054 1508.6964 17:19:57.02M
2017-08-17T09:36:32.647Z|I-OCEAN7-304-XXXX|  24.25  15.873  42.762  34.086 1508.7335 17:20:02.08M
2017-08-17T09:36:37.708Z|I-OCEAN7-304-XXXX|  24.21  15.873  42.756  34.080 1508.7262 17:20:07.15M
2017-08-17T09:36:42.776Z|I-OCEAN7-304-XXXX|  24.25  15.873  42.755  34.079 1508.7261 17:20:12.21M
2017-08-17T09:36:47.844Z|I-OCEAN7-304-XXXX|  24.18  15.872  42.788  34.109 1508.7577 17:20:17.28M
2017-08-17T09:36:52.902Z|I-OCEAN7-304-XXXX|  24.26  15.872  42.746  34.072 1508.7141 17:20:22.34M
2017-08-17T09:36:57.970Z|I-OCEAN7-304-XXXX|  24.17  15.871  42.770  34.094 1508.7368 17:20:27.40M