2017-08-17T09:36:02.255Z|I-OCEAN7-304-XXXX| 24.22 15.869 42.707 34.040 1508.6691 17:19:31.68M 2017-08-17T09:36:07.327Z|I-OCEAN7-304-XXXX| 24.18 15.873 42.714 34.044 1508.6825 17:19:36.74M 2017-08-17T09:36:12.384Z|I-OCEAN7-304-XXXX| 24.23 15.873 42.762 34.086 1508.7325 17:19:41.81M 2017-08-17T09:36:17.450Z|I-OCEAN7-304-XXXX| 24.23 15.873 42.728 34.055 1508.6970 17:19:46.87M 2017-08-17T09:36:22.511Z|I-OCEAN7-304-XXXX| 24.23 15.873 42.727 34.055 1508.6968 17:19:51.93M 2017-08-17T09:36:27.578Z|I-OCEAN7-304-XXXX| 24.23 15.873 42.727 34.054 1508.6964 17:19:57.02M 2017-08-17T09:36:32.647Z|I-OCEAN7-304-XXXX| 24.25 15.873 42.762 34.086 1508.7335 17:20:02.08M 2017-08-17T09:36:37.708Z|I-OCEAN7-304-XXXX| 24.21 15.873 42.756 34.080 1508.7262 17:20:07.15M 2017-08-17T09:36:42.776Z|I-OCEAN7-304-XXXX| 24.25 15.873 42.755 34.079 1508.7261 17:20:12.21M 2017-08-17T09:36:47.844Z|I-OCEAN7-304-XXXX| 24.18 15.872 42.788 34.109 1508.7577 17:20:17.28M 2017-08-17T09:36:52.902Z|I-OCEAN7-304-XXXX| 24.26 15.872 42.746 34.072 1508.7141 17:20:22.34M 2017-08-17T09:36:57.970Z|I-OCEAN7-304-XXXX| 24.17 15.871 42.770 34.094 1508.7368 17:20:27.40M