2017-08-17T09:27:01.633Z|I-OCEAN7-304-XXXX| 24.15 15.850 42.749 34.094 1508.6693 17:10:31.04M 2017-08-17T09:27:06.692Z|I-OCEAN7-304-XXXX| 24.17 15.849 42.750 34.096 1508.6687 17:10:36.11M 2017-08-17T09:27:11.765Z|I-OCEAN7-304-XXXX| 24.17 15.849 42.750 34.096 1508.6686 17:10:41.16M 2017-08-17T09:27:16.830Z|I-OCEAN7-304-XXXX| 24.17 15.848 42.751 34.098 1508.6692 17:10:46.23M 2017-08-17T09:27:21.892Z|I-OCEAN7-304-XXXX| 24.18 15.852 42.815 34.152 1508.7424 17:10:51.30M 2017-08-17T09:27:26.696Z|I-OCEAN7-304-XXXX| 24.14 15.852 42.821 34.157 1508.7480 17:10:56.36M 2017-08-17T09:27:31.765Z|I-OCEAN7-304-XXXX| 24.14 15.852 42.788 34.127 1508.7140 17:11:01.17M 2017-08-17T09:27:36.825Z|I-OCEAN7-304-XXXX| 24.17 15.853 42.782 34.121 1508.7092 17:11:06.23M 2017-08-17T09:27:41.892Z|I-OCEAN7-304-XXXX| 24.12 15.853 42.769 34.110 1508.6963 17:11:11.30M 2017-08-17T09:27:46.956Z|I-OCEAN7-304-XXXX| 24.17 15.859 42.790 34.122 1508.7311 17:11:16.36M 2017-08-17T09:27:52.019Z|I-OCEAN7-304-XXXX| 24.15 15.860 42.840 34.167 1508.7849 17:11:21.42M 2017-08-17T09:27:57.088Z|I-OCEAN7-304-XXXX| 24.16 15.861 42.776 34.109 1508.7202 17:11:26.49M