2017-08-17T09:27:01.633Z|I-OCEAN7-304-XXXX|  24.15  15.850  42.749  34.094 1508.6693 17:10:31.04M
2017-08-17T09:27:06.692Z|I-OCEAN7-304-XXXX|  24.17  15.849  42.750  34.096 1508.6687 17:10:36.11M
2017-08-17T09:27:11.765Z|I-OCEAN7-304-XXXX|  24.17  15.849  42.750  34.096 1508.6686 17:10:41.16M
2017-08-17T09:27:16.830Z|I-OCEAN7-304-XXXX|  24.17  15.848  42.751  34.098 1508.6692 17:10:46.23M
2017-08-17T09:27:21.892Z|I-OCEAN7-304-XXXX|  24.18  15.852  42.815  34.152 1508.7424 17:10:51.30M
2017-08-17T09:27:26.696Z|I-OCEAN7-304-XXXX|  24.14  15.852  42.821  34.157 1508.7480 17:10:56.36M
2017-08-17T09:27:31.765Z|I-OCEAN7-304-XXXX|  24.14  15.852  42.788  34.127 1508.7140 17:11:01.17M
2017-08-17T09:27:36.825Z|I-OCEAN7-304-XXXX|  24.17  15.853  42.782  34.121 1508.7092 17:11:06.23M
2017-08-17T09:27:41.892Z|I-OCEAN7-304-XXXX|  24.12  15.853  42.769  34.110 1508.6963 17:11:11.30M
2017-08-17T09:27:46.956Z|I-OCEAN7-304-XXXX|  24.17  15.859  42.790  34.122 1508.7311 17:11:16.36M
2017-08-17T09:27:52.019Z|I-OCEAN7-304-XXXX|  24.15  15.860  42.840  34.167 1508.7849 17:11:21.42M
2017-08-17T09:27:57.088Z|I-OCEAN7-304-XXXX|  24.16  15.861  42.776  34.109 1508.7202 17:11:26.49M