2017-08-17T09:25:00.087Z|I-OCEAN7-304-XXXX|  24.17  15.844  42.762  34.111 1508.6719 17:08:29.47M
2017-08-17T09:25:05.142Z|I-OCEAN7-304-XXXX|  24.08  15.855  42.728  34.071 1508.6591 17:08:34.54M
2017-08-17T09:25:10.211Z|I-OCEAN7-304-XXXX|  24.08  15.856  42.764  34.102 1508.6975 17:08:39.60M
2017-08-17T09:25:15.273Z|I-OCEAN7-304-XXXX|  24.10  15.857  42.810  34.143 1508.7465 17:08:44.66M
2017-08-17T09:25:20.338Z|I-OCEAN7-304-XXXX|  24.10  15.857  42.760  34.097 1508.6957 17:08:49.73M
2017-08-17T09:25:25.407Z|I-OCEAN7-304-XXXX|  24.14  15.858  42.796  34.129 1508.7356 17:08:54.79M
2017-08-17T09:25:30.467Z|I-OCEAN7-304-XXXX|  24.14  15.859  42.747  34.084 1508.6860 17:08:59.85M
2017-08-17T09:25:35.532Z|I-OCEAN7-304-XXXX|  24.15  15.855  42.747  34.087 1508.6785 17:09:04.92M
2017-08-17T09:25:40.602Z|I-OCEAN7-304-XXXX|  24.21  15.855  42.747  34.088 1508.6792 17:09:10.00M
2017-08-17T09:25:45.663Z|I-OCEAN7-304-XXXX|  24.10  15.854  42.784  34.121 1508.7139 17:09:15.07M
2017-08-17T09:25:50.730Z|I-OCEAN7-304-XXXX|  24.20  15.848  42.809  34.149 1508.7284 17:09:20.13M
2017-08-17T09:25:55.790Z|I-OCEAN7-304-XXXX|  24.13  15.850  42.808  34.147 1508.7311 17:09:25.19M