2017-08-17T09:18:00.749Z|I-OCEAN7-304-XXXX|  24.08  15.858  42.778  34.114 1508.7153 17:01:30.13M
2017-08-17T09:18:05.560Z|I-OCEAN7-304-XXXX|  24.17  15.857  42.789  34.123 1508.7268 17:01:35.19M
2017-08-17T09:18:10.618Z|I-OCEAN7-304-XXXX|  24.09  15.865  42.736  34.069 1508.6880 17:01:40.00M
2017-08-17T09:18:15.776Z|I-OCEAN7-304-XXXX|  24.09  15.865  42.726  34.061 1508.6770 17:01:45.06M
2017-08-17T09:18:20.746Z|I-OCEAN7-304-XXXX|  24.09  15.866  42.766  34.096 1508.7195 17:01:50.22M
2017-08-17T09:18:25.812Z|I-OCEAN7-304-XXXX|  24.01  15.866  42.744  34.076 1508.6954 17:01:55.19M
2017-08-17T09:18:30.881Z|I-OCEAN7-304-XXXX|  24.09  15.866  42.719  34.053 1508.6711 17:02:00.25M
2017-08-17T09:18:35.942Z|I-OCEAN7-304-XXXX|  24.04  15.863  42.770  34.101 1508.7177 17:02:05.32M
2017-08-17T09:18:41.011Z|I-OCEAN7-304-XXXX|  24.09  15.858  42.776  34.111 1508.7130 17:02:10.38M
2017-08-17T09:18:46.072Z|I-OCEAN7-304-XXXX|  24.08  15.857  42.748  34.086 1508.6827 17:02:15.45M
2017-08-17T09:18:51.138Z|I-OCEAN7-304-XXXX|  24.08  15.857  42.696  34.041 1508.6288 17:02:20.51M
2017-08-17T09:18:56.206Z|I-OCEAN7-304-XXXX|  24.05  15.856  42.771  34.108 1508.7043 17:02:25.57M