2017-08-17T09:16:04.260Z|I-OCEAN7-304-XXXX|  24.06  15.876  42.886  34.193 1508.8640 16:59:33.62M
2017-08-17T09:16:09.330Z|I-OCEAN7-304-XXXX|  24.06  15.873  42.852  34.166 1508.8230 16:59:38.69M
2017-08-17T09:16:14.390Z|I-OCEAN7-304-XXXX|  24.02  15.872  42.777  34.100 1508.7438 16:59:43.75M
2017-08-17T09:16:19.455Z|I-OCEAN7-304-XXXX|  24.05  15.871  42.777  34.101 1508.7418 16:59:48.81M
2017-08-17T09:16:24.523Z|I-OCEAN7-304-XXXX|  24.06  15.870  42.811  34.132 1508.7738 16:59:53.88M
2017-08-17T09:16:29.586Z|I-OCEAN7-304-XXXX|  24.06  15.851  42.810  34.148 1508.7333 16:59:58.94M
2017-08-17T09:16:34.652Z|I-OCEAN7-304-XXXX|  24.13  15.863  42.750  34.083 1508.6980 17:00:04.03M
2017-08-17T09:16:39.720Z|I-OCEAN7-304-XXXX|  24.08  15.859  42.811  34.142 1508.7509 17:00:09.09M
2017-08-17T09:16:44.779Z|I-OCEAN7-304-XXXX|  24.15  15.860  42.818  34.147 1508.7622 17:00:14.15M
2017-08-17T09:16:49.849Z|I-OCEAN7-304-XXXX|  24.04  15.861  42.791  34.122 1508.7335 17:00:19.22M
2017-08-17T09:16:54.908Z|I-OCEAN7-304-XXXX|  24.11  15.861  42.723  34.061 1508.6665 17:00:24.28M
2017-08-17T09:16:59.970Z|I-OCEAN7-304-XXXX|  24.11  15.868  42.774  34.101 1508.7330 17:00:29.34M