2017-08-17T09:16:04.260Z|I-OCEAN7-304-XXXX| 24.06 15.876 42.886 34.193 1508.8640 16:59:33.62M 2017-08-17T09:16:09.330Z|I-OCEAN7-304-XXXX| 24.06 15.873 42.852 34.166 1508.8230 16:59:38.69M 2017-08-17T09:16:14.390Z|I-OCEAN7-304-XXXX| 24.02 15.872 42.777 34.100 1508.7438 16:59:43.75M 2017-08-17T09:16:19.455Z|I-OCEAN7-304-XXXX| 24.05 15.871 42.777 34.101 1508.7418 16:59:48.81M 2017-08-17T09:16:24.523Z|I-OCEAN7-304-XXXX| 24.06 15.870 42.811 34.132 1508.7738 16:59:53.88M 2017-08-17T09:16:29.586Z|I-OCEAN7-304-XXXX| 24.06 15.851 42.810 34.148 1508.7333 16:59:58.94M 2017-08-17T09:16:34.652Z|I-OCEAN7-304-XXXX| 24.13 15.863 42.750 34.083 1508.6980 17:00:04.03M 2017-08-17T09:16:39.720Z|I-OCEAN7-304-XXXX| 24.08 15.859 42.811 34.142 1508.7509 17:00:09.09M 2017-08-17T09:16:44.779Z|I-OCEAN7-304-XXXX| 24.15 15.860 42.818 34.147 1508.7622 17:00:14.15M 2017-08-17T09:16:49.849Z|I-OCEAN7-304-XXXX| 24.04 15.861 42.791 34.122 1508.7335 17:00:19.22M 2017-08-17T09:16:54.908Z|I-OCEAN7-304-XXXX| 24.11 15.861 42.723 34.061 1508.6665 17:00:24.28M 2017-08-17T09:16:59.970Z|I-OCEAN7-304-XXXX| 24.11 15.868 42.774 34.101 1508.7330 17:00:29.34M