2017-08-17T09:14:02.707Z|I-OCEAN7-304-XXXX| 24.06 15.868 42.814 34.136 1508.7740 16:57:32.08M 2017-08-17T09:14:07.773Z|I-OCEAN7-304-XXXX| 24.06 15.869 42.784 34.109 1508.7440 16:57:37.14M 2017-08-17T09:14:12.843Z|I-OCEAN7-304-XXXX| 24.06 15.869 42.733 34.064 1508.6927 16:57:42.20M 2017-08-17T09:14:17.903Z|I-OCEAN7-304-XXXX| 24.04 15.869 42.785 34.109 1508.7458 16:57:47.27M 2017-08-17T09:14:22.969Z|I-OCEAN7-304-XXXX| 24.11 15.870 42.774 34.099 1508.7368 16:57:52.33M 2017-08-17T09:14:28.028Z|I-OCEAN7-304-XXXX| 24.05 15.870 42.757 34.083 1508.7183 16:57:57.39M 2017-08-17T09:14:33.096Z|I-OCEAN7-304-XXXX| 24.11 15.870 42.756 34.083 1508.7191 16:58:02.45M 2017-08-17T09:14:38.165Z|I-OCEAN7-304-XXXX| 24.01 15.871 42.763 34.089 1508.7251 16:58:07.52M 2017-08-17T09:14:43.225Z|I-OCEAN7-304-XXXX| 24.05 15.864 42.784 34.112 1508.7345 16:58:12.59M 2017-08-17T09:14:48.291Z|I-OCEAN7-304-XXXX| 24.03 15.863 42.716 34.054 1508.6613 16:58:17.65M 2017-08-17T09:14:53.360Z|I-OCEAN7-304-XXXX| 24.03 15.863 42.792 34.121 1508.7402 16:58:22.71M 2017-08-17T09:14:58.420Z|I-OCEAN7-304-XXXX| 24.00 15.863 42.759 34.091 1508.7051 16:58:27.78M