2017-08-17T09:14:02.707Z|I-OCEAN7-304-XXXX|  24.06  15.868  42.814  34.136 1508.7740 16:57:32.08M
2017-08-17T09:14:07.773Z|I-OCEAN7-304-XXXX|  24.06  15.869  42.784  34.109 1508.7440 16:57:37.14M
2017-08-17T09:14:12.843Z|I-OCEAN7-304-XXXX|  24.06  15.869  42.733  34.064 1508.6927 16:57:42.20M
2017-08-17T09:14:17.903Z|I-OCEAN7-304-XXXX|  24.04  15.869  42.785  34.109 1508.7458 16:57:47.27M
2017-08-17T09:14:22.969Z|I-OCEAN7-304-XXXX|  24.11  15.870  42.774  34.099 1508.7368 16:57:52.33M
2017-08-17T09:14:28.028Z|I-OCEAN7-304-XXXX|  24.05  15.870  42.757  34.083 1508.7183 16:57:57.39M
2017-08-17T09:14:33.096Z|I-OCEAN7-304-XXXX|  24.11  15.870  42.756  34.083 1508.7191 16:58:02.45M
2017-08-17T09:14:38.165Z|I-OCEAN7-304-XXXX|  24.01  15.871  42.763  34.089 1508.7251 16:58:07.52M
2017-08-17T09:14:43.225Z|I-OCEAN7-304-XXXX|  24.05  15.864  42.784  34.112 1508.7345 16:58:12.59M
2017-08-17T09:14:48.291Z|I-OCEAN7-304-XXXX|  24.03  15.863  42.716  34.054 1508.6613 16:58:17.65M
2017-08-17T09:14:53.360Z|I-OCEAN7-304-XXXX|  24.03  15.863  42.792  34.121 1508.7402 16:58:22.71M
2017-08-17T09:14:58.420Z|I-OCEAN7-304-XXXX|  24.00  15.863  42.759  34.091 1508.7051 16:58:27.78M