2017-08-17T09:10:00.647Z|I-OCEAN7-304-XXXX| 24.09 15.830 42.830 34.184 1508.7101 16:53:30.00M 2017-08-17T09:10:05.718Z|I-OCEAN7-304-XXXX| 24.02 15.830 42.829 34.183 1508.7083 16:53:35.06M 2017-08-17T09:10:10.774Z|I-OCEAN7-304-XXXX| 24.04 15.849 42.829 34.166 1508.7477 16:53:40.13M 2017-08-17T09:10:15.842Z|I-OCEAN7-304-XXXX| 24.01 15.849 42.793 34.135 1508.7101 16:53:45.19M 2017-08-17T09:10:20.903Z|I-OCEAN7-304-XXXX| 24.07 15.848 42.755 34.101 1508.6720 16:53:50.26M 2017-08-17T09:10:25.967Z|I-OCEAN7-304-XXXX| 23.97 15.848 42.763 34.108 1508.6783 16:53:55.32M 2017-08-17T09:10:31.031Z|I-OCEAN7-304-XXXX| 23.97 15.848 42.833 34.170 1508.7501 16:54:00.38M 2017-08-17T09:10:36.096Z|I-OCEAN7-304-XXXX| 23.97 15.849 42.804 34.144 1508.7213 16:54:05.44M 2017-08-17T09:10:41.165Z|I-OCEAN7-304-XXXX| 24.05 15.849 42.804 34.144 1508.7235 16:54:10.51M 2017-08-17T09:10:46.222Z|I-OCEAN7-304-XXXX| 24.03 15.849 42.787 34.128 1508.7062 16:54:15.57M 2017-08-17T09:10:51.290Z|I-OCEAN7-304-XXXX| 24.07 15.850 42.787 34.128 1508.7070 16:54:20.63M 2017-08-17T09:10:56.362Z|I-OCEAN7-304-XXXX| 24.07 15.847 42.731 34.080 1508.6443 16:54:25.70M