2017-08-17T09:10:00.647Z|I-OCEAN7-304-XXXX|  24.09  15.830  42.830  34.184 1508.7101 16:53:30.00M
2017-08-17T09:10:05.718Z|I-OCEAN7-304-XXXX|  24.02  15.830  42.829  34.183 1508.7083 16:53:35.06M
2017-08-17T09:10:10.774Z|I-OCEAN7-304-XXXX|  24.04  15.849  42.829  34.166 1508.7477 16:53:40.13M
2017-08-17T09:10:15.842Z|I-OCEAN7-304-XXXX|  24.01  15.849  42.793  34.135 1508.7101 16:53:45.19M
2017-08-17T09:10:20.903Z|I-OCEAN7-304-XXXX|  24.07  15.848  42.755  34.101 1508.6720 16:53:50.26M
2017-08-17T09:10:25.967Z|I-OCEAN7-304-XXXX|  23.97  15.848  42.763  34.108 1508.6783 16:53:55.32M
2017-08-17T09:10:31.031Z|I-OCEAN7-304-XXXX|  23.97  15.848  42.833  34.170 1508.7501 16:54:00.38M
2017-08-17T09:10:36.096Z|I-OCEAN7-304-XXXX|  23.97  15.849  42.804  34.144 1508.7213 16:54:05.44M
2017-08-17T09:10:41.165Z|I-OCEAN7-304-XXXX|  24.05  15.849  42.804  34.144 1508.7235 16:54:10.51M
2017-08-17T09:10:46.222Z|I-OCEAN7-304-XXXX|  24.03  15.849  42.787  34.128 1508.7062 16:54:15.57M
2017-08-17T09:10:51.290Z|I-OCEAN7-304-XXXX|  24.07  15.850  42.787  34.128 1508.7070 16:54:20.63M
2017-08-17T09:10:56.362Z|I-OCEAN7-304-XXXX|  24.07  15.847  42.731  34.080 1508.6443 16:54:25.70M