2017-08-17T09:08:04.679Z|I-OCEAN7-304-XXXX| 23.96 15.846 42.831 34.170 1508.7434 16:51:34.02M 2017-08-17T09:08:09.742Z|I-OCEAN7-304-XXXX| 23.96 15.847 42.764 34.111 1508.6759 16:51:39.09M 2017-08-17T09:08:14.808Z|I-OCEAN7-304-XXXX| 24.01 15.845 42.811 34.154 1508.7209 16:51:44.16M 2017-08-17T09:08:19.869Z|I-OCEAN7-304-XXXX| 23.99 15.845 42.820 34.162 1508.7292 16:51:49.22M 2017-08-17T09:08:24.937Z|I-OCEAN7-304-XXXX| 23.99 15.845 42.821 34.162 1508.7312 16:51:54.28M 2017-08-17T09:08:30.004Z|I-OCEAN7-304-XXXX| 24.01 15.859 42.736 34.074 1508.6733 16:51:59.35M 2017-08-17T09:08:35.065Z|I-OCEAN7-304-XXXX| 24.01 15.859 42.768 34.103 1508.7064 16:52:04.41M 2017-08-17T09:08:40.128Z|I-OCEAN7-304-XXXX| 24.01 15.859 42.814 34.144 1508.7537 16:52:09.47M 2017-08-17T09:08:45.198Z|I-OCEAN7-304-XXXX| 24.01 15.859 42.780 34.114 1508.7180 16:52:14.53M 2017-08-17T09:08:50.258Z|I-OCEAN7-304-XXXX| 24.01 15.858 42.747 34.085 1508.6826 16:52:19.60M 2017-08-17T09:08:55.324Z|I-OCEAN7-304-XXXX| 24.01 15.851 42.787 34.127 1508.7096 16:52:24.66M