2017-08-17T09:08:04.679Z|I-OCEAN7-304-XXXX|  23.96  15.846  42.831  34.170 1508.7434 16:51:34.02M
2017-08-17T09:08:09.742Z|I-OCEAN7-304-XXXX|  23.96  15.847  42.764  34.111 1508.6759 16:51:39.09M
2017-08-17T09:08:14.808Z|I-OCEAN7-304-XXXX|  24.01  15.845  42.811  34.154 1508.7209 16:51:44.16M
2017-08-17T09:08:19.869Z|I-OCEAN7-304-XXXX|  23.99  15.845  42.820  34.162 1508.7292 16:51:49.22M
2017-08-17T09:08:24.937Z|I-OCEAN7-304-XXXX|  23.99  15.845  42.821  34.162 1508.7312 16:51:54.28M
2017-08-17T09:08:30.004Z|I-OCEAN7-304-XXXX|  24.01  15.859  42.736  34.074 1508.6733 16:51:59.35M
2017-08-17T09:08:35.065Z|I-OCEAN7-304-XXXX|  24.01  15.859  42.768  34.103 1508.7064 16:52:04.41M
2017-08-17T09:08:40.128Z|I-OCEAN7-304-XXXX|  24.01  15.859  42.814  34.144 1508.7537 16:52:09.47M
2017-08-17T09:08:45.198Z|I-OCEAN7-304-XXXX|  24.01  15.859  42.780  34.114 1508.7180 16:52:14.53M
2017-08-17T09:08:50.258Z|I-OCEAN7-304-XXXX|  24.01  15.858  42.747  34.085 1508.6826 16:52:19.60M
2017-08-17T09:08:55.324Z|I-OCEAN7-304-XXXX|  24.01  15.851  42.787  34.127 1508.7096 16:52:24.66M