2017-08-17T09:05:02.343Z|I-OCEAN7-304-XXXX| 23.98 15.855 42.764 34.103 1508.6924 16:48:31.68M 2017-08-17T09:05:07.410Z|I-OCEAN7-304-XXXX| 24.03 15.855 42.773 34.111 1508.7047 16:48:36.73M 2017-08-17T09:05:12.478Z|I-OCEAN7-304-XXXX| 23.95 15.856 42.774 34.111 1508.7056 16:48:41.80M 2017-08-17T09:05:17.540Z|I-OCEAN7-304-XXXX| 23.95 15.854 42.721 34.066 1508.6471 16:48:46.86M 2017-08-17T09:05:22.610Z|I-OCEAN7-304-XXXX| 24.00 15.853 42.776 34.115 1508.7021 16:48:51.93M 2017-08-17T09:05:27.667Z|I-OCEAN7-304-XXXX| 24.02 15.853 42.797 34.134 1508.7230 16:48:57.01M 2017-08-17T09:05:32.735Z|I-OCEAN7-304-XXXX| 24.03 15.852 42.803 34.140 1508.7288 16:49:02.07M 2017-08-17T09:05:37.802Z|I-OCEAN7-304-XXXX| 24.02 15.852 42.804 34.141 1508.7292 16:49:07.14M 2017-08-17T09:05:42.866Z|I-OCEAN7-304-XXXX| 24.02 15.852 42.804 34.141 1508.7291 16:49:12.20M 2017-08-17T09:05:47.929Z|I-OCEAN7-304-XXXX| 24.02 15.847 42.781 34.124 1508.6954 16:49:17.27M 2017-08-17T09:05:52.993Z|I-OCEAN7-304-XXXX| 24.02 15.844 42.781 34.127 1508.6891 16:49:22.33M 2017-08-17T09:05:58.058Z|I-OCEAN7-304-XXXX| 24.01 15.844 42.782 34.128 1508.6885 16:49:27.39M