2017-08-17T09:05:02.343Z|I-OCEAN7-304-XXXX|  23.98  15.855  42.764  34.103 1508.6924 16:48:31.68M
2017-08-17T09:05:07.410Z|I-OCEAN7-304-XXXX|  24.03  15.855  42.773  34.111 1508.7047 16:48:36.73M
2017-08-17T09:05:12.478Z|I-OCEAN7-304-XXXX|  23.95  15.856  42.774  34.111 1508.7056 16:48:41.80M
2017-08-17T09:05:17.540Z|I-OCEAN7-304-XXXX|  23.95  15.854  42.721  34.066 1508.6471 16:48:46.86M
2017-08-17T09:05:22.610Z|I-OCEAN7-304-XXXX|  24.00  15.853  42.776  34.115 1508.7021 16:48:51.93M
2017-08-17T09:05:27.667Z|I-OCEAN7-304-XXXX|  24.02  15.853  42.797  34.134 1508.7230 16:48:57.01M
2017-08-17T09:05:32.735Z|I-OCEAN7-304-XXXX|  24.03  15.852  42.803  34.140 1508.7288 16:49:02.07M
2017-08-17T09:05:37.802Z|I-OCEAN7-304-XXXX|  24.02  15.852  42.804  34.141 1508.7292 16:49:07.14M
2017-08-17T09:05:42.866Z|I-OCEAN7-304-XXXX|  24.02  15.852  42.804  34.141 1508.7291 16:49:12.20M
2017-08-17T09:05:47.929Z|I-OCEAN7-304-XXXX|  24.02  15.847  42.781  34.124 1508.6954 16:49:17.27M
2017-08-17T09:05:52.993Z|I-OCEAN7-304-XXXX|  24.02  15.844  42.781  34.127 1508.6891 16:49:22.33M
2017-08-17T09:05:58.058Z|I-OCEAN7-304-XXXX|  24.01  15.844  42.782  34.128 1508.6885 16:49:27.39M