2017-08-17T09:03:01.318Z|I-OCEAN7-304-XXXX|  24.00  15.882  42.810  34.121 1508.7971 16:46:30.63M
2017-08-17T09:03:06.380Z|I-OCEAN7-304-XXXX|  24.02  15.881  42.855  34.162 1508.8434 16:46:35.70M
2017-08-17T09:03:11.448Z|I-OCEAN7-304-XXXX|  23.98  15.877  42.823  34.136 1508.7997 16:46:40.76M
2017-08-17T09:03:16.508Z|I-OCEAN7-304-XXXX|  23.98  15.876  42.801  34.117 1508.7755 16:46:45.82M
2017-08-17T09:03:21.572Z|I-OCEAN7-304-XXXX|  24.04  15.875  42.777  34.097 1508.7504 16:46:50.89M
2017-08-17T09:03:26.641Z|I-OCEAN7-304-XXXX|  24.02  15.872  42.786  34.108 1508.7528 16:46:55.95M
2017-08-17T09:03:31.444Z|I-OCEAN7-304-XXXX|  24.02  15.872  42.821  34.139 1508.7882 16:47:01.04M
2017-08-17T09:03:36.504Z|I-OCEAN7-304-XXXX|  24.02  15.872  42.820  34.139 1508.7872 16:47:05.82M
2017-08-17T09:03:41.571Z|I-OCEAN7-304-XXXX|  24.02  15.871  42.758  34.084 1508.7219 16:47:10.89M
2017-08-17T09:03:46.641Z|I-OCEAN7-304-XXXX|  24.02  15.871  42.757  34.084 1508.7203 16:47:15.95M
2017-08-17T09:03:51.699Z|I-OCEAN7-304-XXXX|  24.00  15.870  42.742  34.071 1508.7032 16:47:21.04M
2017-08-17T09:03:56.767Z|I-OCEAN7-304-XXXX|  24.01  15.870  42.765  34.091 1508.7264 16:47:26.10M