2017-08-17T09:03:01.318Z|I-OCEAN7-304-XXXX| 24.00 15.882 42.810 34.121 1508.7971 16:46:30.63M 2017-08-17T09:03:06.380Z|I-OCEAN7-304-XXXX| 24.02 15.881 42.855 34.162 1508.8434 16:46:35.70M 2017-08-17T09:03:11.448Z|I-OCEAN7-304-XXXX| 23.98 15.877 42.823 34.136 1508.7997 16:46:40.76M 2017-08-17T09:03:16.508Z|I-OCEAN7-304-XXXX| 23.98 15.876 42.801 34.117 1508.7755 16:46:45.82M 2017-08-17T09:03:21.572Z|I-OCEAN7-304-XXXX| 24.04 15.875 42.777 34.097 1508.7504 16:46:50.89M 2017-08-17T09:03:26.641Z|I-OCEAN7-304-XXXX| 24.02 15.872 42.786 34.108 1508.7528 16:46:55.95M 2017-08-17T09:03:31.444Z|I-OCEAN7-304-XXXX| 24.02 15.872 42.821 34.139 1508.7882 16:47:01.04M 2017-08-17T09:03:36.504Z|I-OCEAN7-304-XXXX| 24.02 15.872 42.820 34.139 1508.7872 16:47:05.82M 2017-08-17T09:03:41.571Z|I-OCEAN7-304-XXXX| 24.02 15.871 42.758 34.084 1508.7219 16:47:10.89M 2017-08-17T09:03:46.641Z|I-OCEAN7-304-XXXX| 24.02 15.871 42.757 34.084 1508.7203 16:47:15.95M 2017-08-17T09:03:51.699Z|I-OCEAN7-304-XXXX| 24.00 15.870 42.742 34.071 1508.7032 16:47:21.04M 2017-08-17T09:03:56.767Z|I-OCEAN7-304-XXXX| 24.01 15.870 42.765 34.091 1508.7264 16:47:26.10M