2017-08-17T09:01:00.023Z|I-OCEAN7-304-XXXX| 23.97 15.836 42.826 34.175 1508.7170 16:44:29.34M 2017-08-17T09:01:05.091Z|I-OCEAN7-304-XXXX| 23.96 15.846 42.777 34.122 1508.6882 16:44:34.41M 2017-08-17T09:01:10.151Z|I-OCEAN7-304-XXXX| 23.96 15.843 42.777 34.125 1508.6816 16:44:39.47M 2017-08-17T09:01:15.215Z|I-OCEAN7-304-XXXX| 24.00 15.843 42.778 34.126 1508.6825 16:44:44.53M 2017-08-17T09:01:20.284Z|I-OCEAN7-304-XXXX| 23.98 15.837 42.739 34.097 1508.6290 16:44:49.60M 2017-08-17T09:01:25.343Z|I-OCEAN7-304-XXXX| 24.03 15.837 42.740 34.096 1508.6322 16:44:54.66M 2017-08-17T09:01:30.410Z|I-OCEAN7-304-XXXX| 23.96 15.838 42.738 34.095 1508.6304 16:44:59.72M 2017-08-17T09:01:35.481Z|I-OCEAN7-304-XXXX| 24.05 15.845 42.776 34.122 1508.6858 16:45:04.79M 2017-08-17T09:01:40.536Z|I-OCEAN7-304-XXXX| 23.94 15.863 42.809 34.137 1508.7555 16:45:09.86M 2017-08-17T09:01:45.607Z|I-OCEAN7-304-XXXX| 23.94 15.863 42.809 34.136 1508.7551 16:45:14.91M 2017-08-17T09:01:50.666Z|I-OCEAN7-304-XXXX| 23.90 15.863 42.759 34.092 1508.7026 16:45:20.00M 2017-08-17T09:01:55.734Z|I-OCEAN7-304-XXXX| 23.95 15.863 42.759 34.092 1508.7034 16:45:25.06M