2017-08-17T09:01:00.023Z|I-OCEAN7-304-XXXX|  23.97  15.836  42.826  34.175 1508.7170 16:44:29.34M
2017-08-17T09:01:05.091Z|I-OCEAN7-304-XXXX|  23.96  15.846  42.777  34.122 1508.6882 16:44:34.41M
2017-08-17T09:01:10.151Z|I-OCEAN7-304-XXXX|  23.96  15.843  42.777  34.125 1508.6816 16:44:39.47M
2017-08-17T09:01:15.215Z|I-OCEAN7-304-XXXX|  24.00  15.843  42.778  34.126 1508.6825 16:44:44.53M
2017-08-17T09:01:20.284Z|I-OCEAN7-304-XXXX|  23.98  15.837  42.739  34.097 1508.6290 16:44:49.60M
2017-08-17T09:01:25.343Z|I-OCEAN7-304-XXXX|  24.03  15.837  42.740  34.096 1508.6322 16:44:54.66M
2017-08-17T09:01:30.410Z|I-OCEAN7-304-XXXX|  23.96  15.838  42.738  34.095 1508.6304 16:44:59.72M
2017-08-17T09:01:35.481Z|I-OCEAN7-304-XXXX|  24.05  15.845  42.776  34.122 1508.6858 16:45:04.79M
2017-08-17T09:01:40.536Z|I-OCEAN7-304-XXXX|  23.94  15.863  42.809  34.137 1508.7555 16:45:09.86M
2017-08-17T09:01:45.607Z|I-OCEAN7-304-XXXX|  23.94  15.863  42.809  34.136 1508.7551 16:45:14.91M
2017-08-17T09:01:50.666Z|I-OCEAN7-304-XXXX|  23.90  15.863  42.759  34.092 1508.7026 16:45:20.00M
2017-08-17T09:01:55.734Z|I-OCEAN7-304-XXXX|  23.95  15.863  42.759  34.092 1508.7034 16:45:25.06M