2017-08-17T08:59:03.532Z|I-OCEAN7-304-XXXX| 23.90 15.873 42.759 34.083 1508.7240 16:42:32.84M 2017-08-17T08:59:08.600Z|I-OCEAN7-304-XXXX| 24.00 15.878 42.744 34.066 1508.7218 16:42:37.90M 2017-08-17T08:59:13.660Z|I-OCEAN7-304-XXXX| 23.99 15.879 42.745 34.066 1508.7241 16:42:42.96M 2017-08-17T08:59:18.727Z|I-OCEAN7-304-XXXX| 23.99 15.880 42.746 34.065 1508.7263 16:42:48.05M 2017-08-17T08:59:23.791Z|I-OCEAN7-304-XXXX| 23.98 15.881 42.746 34.065 1508.7279 16:42:53.11M 2017-08-17T08:59:28.856Z|I-OCEAN7-304-XXXX| 23.98 15.881 42.745 34.063 1508.7291 16:42:58.17M 2017-08-17T08:59:33.923Z|I-OCEAN7-304-XXXX| 23.98 15.882 42.775 34.089 1508.7621 16:43:03.24M 2017-08-17T08:59:38.985Z|I-OCEAN7-304-XXXX| 23.98 15.883 42.802 34.112 1508.7915 16:43:08.30M 2017-08-17T08:59:44.051Z|I-OCEAN7-304-XXXX| 23.93 15.884 42.779 34.092 1508.7681 16:43:13.37M 2017-08-17T08:59:49.119Z|I-OCEAN7-304-XXXX| 23.93 15.884 42.748 34.064 1508.7361 16:43:18.43M 2017-08-17T08:59:54.179Z|I-OCEAN7-304-XXXX| 23.96 15.884 42.772 34.086 1508.7616 16:43:23.50M 2017-08-17T08:59:59.249Z|I-OCEAN7-304-XXXX| 23.94 15.884 42.742 34.059 1508.7299 16:43:28.56M