2017-08-17T08:59:03.532Z|I-OCEAN7-304-XXXX|  23.90  15.873  42.759  34.083 1508.7240 16:42:32.84M
2017-08-17T08:59:08.600Z|I-OCEAN7-304-XXXX|  24.00  15.878  42.744  34.066 1508.7218 16:42:37.90M
2017-08-17T08:59:13.660Z|I-OCEAN7-304-XXXX|  23.99  15.879  42.745  34.066 1508.7241 16:42:42.96M
2017-08-17T08:59:18.727Z|I-OCEAN7-304-XXXX|  23.99  15.880  42.746  34.065 1508.7263 16:42:48.05M
2017-08-17T08:59:23.791Z|I-OCEAN7-304-XXXX|  23.98  15.881  42.746  34.065 1508.7279 16:42:53.11M
2017-08-17T08:59:28.856Z|I-OCEAN7-304-XXXX|  23.98  15.881  42.745  34.063 1508.7291 16:42:58.17M
2017-08-17T08:59:33.923Z|I-OCEAN7-304-XXXX|  23.98  15.882  42.775  34.089 1508.7621 16:43:03.24M
2017-08-17T08:59:38.985Z|I-OCEAN7-304-XXXX|  23.98  15.883  42.802  34.112 1508.7915 16:43:08.30M
2017-08-17T08:59:44.051Z|I-OCEAN7-304-XXXX|  23.93  15.884  42.779  34.092 1508.7681 16:43:13.37M
2017-08-17T08:59:49.119Z|I-OCEAN7-304-XXXX|  23.93  15.884  42.748  34.064 1508.7361 16:43:18.43M
2017-08-17T08:59:54.179Z|I-OCEAN7-304-XXXX|  23.96  15.884  42.772  34.086 1508.7616 16:43:23.50M
2017-08-17T08:59:59.249Z|I-OCEAN7-304-XXXX|  23.94  15.884  42.742  34.059 1508.7299 16:43:28.56M