2017-08-17T08:57:02.506Z|I-OCEAN7-304-XXXX|  23.95  15.862  42.863  34.186 1508.8090 16:40:31.80M
2017-08-17T08:57:07.565Z|I-OCEAN7-304-XXXX|  23.89  15.862  42.834  34.160 1508.7776 16:40:36.86M
2017-08-17T08:57:12.367Z|I-OCEAN7-304-XXXX|  23.90  15.862  42.782  34.113 1508.7244 16:40:41.93M
2017-08-17T08:57:17.437Z|I-OCEAN7-304-XXXX|  23.91  15.862  42.782  34.113 1508.7249 16:40:46.73M
2017-08-17T08:57:22.496Z|I-OCEAN7-304-XXXX|  23.91  15.868  42.742  34.072 1508.6979 16:40:51.80M
2017-08-17T08:57:27.566Z|I-OCEAN7-304-XXXX|  23.91  15.869  42.831  34.150 1508.7908 16:40:56.86M
2017-08-17T08:57:32.626Z|I-OCEAN7-304-XXXX|  23.85  15.870  42.839  34.157 1508.7998 16:41:01.93M
2017-08-17T08:57:37.691Z|I-OCEAN7-304-XXXX|  23.95  15.870  42.840  34.157 1508.8026 16:41:07.01M
2017-08-17T08:57:42.760Z|I-OCEAN7-304-XXXX|  23.93  15.870  42.841  34.158 1508.8037 16:41:12.07M
2017-08-17T08:57:47.823Z|I-OCEAN7-304-XXXX|  23.90  15.870  42.787  34.110 1508.7478 16:41:17.14M
2017-08-17T08:57:52.887Z|I-OCEAN7-304-XXXX|  23.90  15.871  42.778  34.102 1508.7390 16:41:22.20M
2017-08-17T08:57:57.958Z|I-OCEAN7-304-XXXX|  23.90  15.871  42.798  34.119 1508.7604 16:41:27.26M