2017-08-17T08:57:02.506Z|I-OCEAN7-304-XXXX| 23.95 15.862 42.863 34.186 1508.8090 16:40:31.80M 2017-08-17T08:57:07.565Z|I-OCEAN7-304-XXXX| 23.89 15.862 42.834 34.160 1508.7776 16:40:36.86M 2017-08-17T08:57:12.367Z|I-OCEAN7-304-XXXX| 23.90 15.862 42.782 34.113 1508.7244 16:40:41.93M 2017-08-17T08:57:17.437Z|I-OCEAN7-304-XXXX| 23.91 15.862 42.782 34.113 1508.7249 16:40:46.73M 2017-08-17T08:57:22.496Z|I-OCEAN7-304-XXXX| 23.91 15.868 42.742 34.072 1508.6979 16:40:51.80M 2017-08-17T08:57:27.566Z|I-OCEAN7-304-XXXX| 23.91 15.869 42.831 34.150 1508.7908 16:40:56.86M 2017-08-17T08:57:32.626Z|I-OCEAN7-304-XXXX| 23.85 15.870 42.839 34.157 1508.7998 16:41:01.93M 2017-08-17T08:57:37.691Z|I-OCEAN7-304-XXXX| 23.95 15.870 42.840 34.157 1508.8026 16:41:07.01M 2017-08-17T08:57:42.760Z|I-OCEAN7-304-XXXX| 23.93 15.870 42.841 34.158 1508.8037 16:41:12.07M 2017-08-17T08:57:47.823Z|I-OCEAN7-304-XXXX| 23.90 15.870 42.787 34.110 1508.7478 16:41:17.14M 2017-08-17T08:57:52.887Z|I-OCEAN7-304-XXXX| 23.90 15.871 42.778 34.102 1508.7390 16:41:22.20M 2017-08-17T08:57:57.958Z|I-OCEAN7-304-XXXX| 23.90 15.871 42.798 34.119 1508.7604 16:41:27.26M