2017-08-17T08:55:00.949Z|I-OCEAN7-304-XXXX| 23.86 15.861 42.785 34.116 1508.7262 16:38:30.27M 2017-08-17T08:55:06.013Z|I-OCEAN7-304-XXXX| 23.93 15.862 42.703 34.043 1508.6433 16:38:35.32M 2017-08-17T08:55:11.080Z|I-OCEAN7-304-XXXX| 23.91 15.862 42.703 34.042 1508.6434 16:38:40.38M 2017-08-17T08:55:16.141Z|I-OCEAN7-304-XXXX| 23.97 15.862 42.782 34.113 1508.7271 16:38:45.44M 2017-08-17T08:55:21.211Z|I-OCEAN7-304-XXXX| 23.92 15.863 42.782 34.113 1508.7271 16:38:50.51M 2017-08-17T08:55:26.270Z|I-OCEAN7-304-XXXX| 23.90 15.863 42.782 34.112 1508.7280 16:38:55.57M 2017-08-17T08:55:31.335Z|I-OCEAN7-304-XXXX| 23.87 15.863 42.822 34.148 1508.7695 16:39:00.63M 2017-08-17T08:55:36.403Z|I-OCEAN7-304-XXXX| 23.88 15.864 42.794 34.122 1508.7410 16:39:05.70M 2017-08-17T08:55:41.463Z|I-OCEAN7-304-XXXX| 23.88 15.864 42.793 34.121 1508.7418 16:39:10.76M 2017-08-17T08:55:46.533Z|I-OCEAN7-304-XXXX| 23.89 15.865 42.764 34.095 1508.7120 16:39:15.82M 2017-08-17T08:55:51.600Z|I-OCEAN7-304-XXXX| 23.90 15.865 42.774 34.103 1508.7238 16:39:20.89M 2017-08-17T08:55:56.656Z|I-OCEAN7-304-XXXX| 23.96 15.865 42.809 34.135 1508.7601 16:39:25.95M