2017-08-17T08:52:03.940Z|I-OCEAN7-304-XXXX| 23.87 15.865 42.766 34.096 1508.7142 16:35:33.24M 2017-08-17T08:52:09.006Z|I-OCEAN7-304-XXXX| 23.87 15.864 42.757 34.089 1508.7042 16:35:38.30M 2017-08-17T08:52:14.077Z|I-OCEAN7-304-XXXX| 23.86 15.864 42.837 34.161 1508.7861 16:35:43.36M 2017-08-17T08:52:19.132Z|I-OCEAN7-304-XXXX| 23.87 15.864 42.810 34.137 1508.7582 16:35:48.43M 2017-08-17T08:52:24.208Z|I-OCEAN7-304-XXXX| 23.87 15.863 42.810 34.137 1508.7550 16:35:53.49M 2017-08-17T08:52:29.264Z|I-OCEAN7-304-XXXX| 23.78 15.863 42.769 34.101 1508.7119 16:35:58.56M 2017-08-17T08:52:34.328Z|I-OCEAN7-304-XXXX| 23.83 15.867 42.770 34.098 1508.7223 16:36:03.62M 2017-08-17T08:52:39.397Z|I-OCEAN7-304-XXXX| 23.83 15.868 42.771 34.098 1508.7245 16:36:08.68M 2017-08-17T08:52:44.459Z|I-OCEAN7-304-XXXX| 23.83 15.869 42.710 34.043 1508.6632 16:36:13.74M 2017-08-17T08:52:49.526Z|I-OCEAN7-304-XXXX| 23.87 15.869 42.710 34.043 1508.6655 16:36:18.81M 2017-08-17T08:52:54.637Z|I-OCEAN7-304-XXXX| 23.87 15.869 42.754 34.083 1508.7101 16:36:23.87M 2017-08-17T08:52:59.653Z|I-OCEAN7-304-XXXX| 23.89 15.868 42.754 34.082 1508.7095 16:36:29.00M