2017-08-17T08:52:03.940Z|I-OCEAN7-304-XXXX|  23.87  15.865  42.766  34.096 1508.7142 16:35:33.24M
2017-08-17T08:52:09.006Z|I-OCEAN7-304-XXXX|  23.87  15.864  42.757  34.089 1508.7042 16:35:38.30M
2017-08-17T08:52:14.077Z|I-OCEAN7-304-XXXX|  23.86  15.864  42.837  34.161 1508.7861 16:35:43.36M
2017-08-17T08:52:19.132Z|I-OCEAN7-304-XXXX|  23.87  15.864  42.810  34.137 1508.7582 16:35:48.43M
2017-08-17T08:52:24.208Z|I-OCEAN7-304-XXXX|  23.87  15.863  42.810  34.137 1508.7550 16:35:53.49M
2017-08-17T08:52:29.264Z|I-OCEAN7-304-XXXX|  23.78  15.863  42.769  34.101 1508.7119 16:35:58.56M
2017-08-17T08:52:34.328Z|I-OCEAN7-304-XXXX|  23.83  15.867  42.770  34.098 1508.7223 16:36:03.62M
2017-08-17T08:52:39.397Z|I-OCEAN7-304-XXXX|  23.83  15.868  42.771  34.098 1508.7245 16:36:08.68M
2017-08-17T08:52:44.459Z|I-OCEAN7-304-XXXX|  23.83  15.869  42.710  34.043 1508.6632 16:36:13.74M
2017-08-17T08:52:49.526Z|I-OCEAN7-304-XXXX|  23.87  15.869  42.710  34.043 1508.6655 16:36:18.81M
2017-08-17T08:52:54.637Z|I-OCEAN7-304-XXXX|  23.87  15.869  42.754  34.083 1508.7101 16:36:23.87M
2017-08-17T08:52:59.653Z|I-OCEAN7-304-XXXX|  23.89  15.868  42.754  34.082 1508.7095 16:36:29.00M