2017-08-17T08:50:02.388Z|I-OCEAN7-304-XXXX| 23.85 15.872 42.795 34.116 1508.7594 16:33:31.67M 2017-08-17T08:50:07.452Z|I-OCEAN7-304-XXXX| 23.85 15.873 42.758 34.083 1508.7222 16:33:36.73M 2017-08-17T08:50:12.522Z|I-OCEAN7-304-XXXX| 23.87 15.873 42.758 34.083 1508.7223 16:33:41.79M 2017-08-17T08:50:17.580Z|I-OCEAN7-304-XXXX| 23.87 15.873 42.708 34.038 1508.6710 16:33:46.86M 2017-08-17T08:50:22.650Z|I-OCEAN7-304-XXXX| 23.87 15.872 42.709 34.039 1508.6705 16:33:51.92M 2017-08-17T08:50:27.714Z|I-OCEAN7-304-XXXX| 23.87 15.872 42.741 34.068 1508.7037 16:33:57.01M 2017-08-17T08:50:32.776Z|I-OCEAN7-304-XXXX| 23.87 15.865 42.822 34.146 1508.7733 16:34:02.07M 2017-08-17T08:50:37.845Z|I-OCEAN7-304-XXXX| 23.88 15.865 42.756 34.087 1508.7037 16:34:07.13M 2017-08-17T08:50:42.906Z|I-OCEAN7-304-XXXX| 23.88 15.865 42.748 34.080 1508.6963 16:34:12.20M 2017-08-17T08:50:47.971Z|I-OCEAN7-304-XXXX| 23.88 15.866 42.782 34.110 1508.7322 16:34:17.26M 2017-08-17T08:50:53.042Z|I-OCEAN7-304-XXXX| 23.92 15.866 42.808 34.133 1508.7618 16:34:22.33M 2017-08-17T08:50:58.103Z|I-OCEAN7-304-XXXX| 23.89 15.867 42.818 34.141 1508.7734 16:34:27.39M