2017-08-17T08:50:02.388Z|I-OCEAN7-304-XXXX|  23.85  15.872  42.795  34.116 1508.7594 16:33:31.67M
2017-08-17T08:50:07.452Z|I-OCEAN7-304-XXXX|  23.85  15.873  42.758  34.083 1508.7222 16:33:36.73M
2017-08-17T08:50:12.522Z|I-OCEAN7-304-XXXX|  23.87  15.873  42.758  34.083 1508.7223 16:33:41.79M
2017-08-17T08:50:17.580Z|I-OCEAN7-304-XXXX|  23.87  15.873  42.708  34.038 1508.6710 16:33:46.86M
2017-08-17T08:50:22.650Z|I-OCEAN7-304-XXXX|  23.87  15.872  42.709  34.039 1508.6705 16:33:51.92M
2017-08-17T08:50:27.714Z|I-OCEAN7-304-XXXX|  23.87  15.872  42.741  34.068 1508.7037 16:33:57.01M
2017-08-17T08:50:32.776Z|I-OCEAN7-304-XXXX|  23.87  15.865  42.822  34.146 1508.7733 16:34:02.07M
2017-08-17T08:50:37.845Z|I-OCEAN7-304-XXXX|  23.88  15.865  42.756  34.087 1508.7037 16:34:07.13M
2017-08-17T08:50:42.906Z|I-OCEAN7-304-XXXX|  23.88  15.865  42.748  34.080 1508.6963 16:34:12.20M
2017-08-17T08:50:47.971Z|I-OCEAN7-304-XXXX|  23.88  15.866  42.782  34.110 1508.7322 16:34:17.26M
2017-08-17T08:50:53.042Z|I-OCEAN7-304-XXXX|  23.92  15.866  42.808  34.133 1508.7618 16:34:22.33M
2017-08-17T08:50:58.103Z|I-OCEAN7-304-XXXX|  23.89  15.867  42.818  34.141 1508.7734 16:34:27.39M