2017-08-17T08:48:01.096Z|I-OCEAN7-304-XXXX| 23.83 15.868 42.796 34.120 1508.7515 16:31:30.37M 2017-08-17T08:48:06.164Z|I-OCEAN7-304-XXXX| 23.83 15.869 42.796 34.120 1508.7526 16:31:35.44M 2017-08-17T08:48:11.225Z|I-OCEAN7-304-XXXX| 23.83 15.865 42.777 34.105 1508.7256 16:31:40.50M 2017-08-17T08:48:16.291Z|I-OCEAN7-304-XXXX| 23.83 15.865 42.756 34.087 1508.7034 16:31:45.57M 2017-08-17T08:48:21.356Z|I-OCEAN7-304-XXXX| 23.82 15.864 42.826 34.150 1508.7737 16:31:50.63M 2017-08-17T08:48:26.418Z|I-OCEAN7-304-XXXX| 23.81 15.864 42.818 34.144 1508.7646 16:31:55.69M 2017-08-17T08:48:31.488Z|I-OCEAN7-304-XXXX| 23.81 15.863 42.789 34.119 1508.7333 16:32:00.76M 2017-08-17T08:48:36.556Z|I-OCEAN7-304-XXXX| 23.77 15.863 42.789 34.119 1508.7324 16:32:05.82M 2017-08-17T08:48:41.615Z|I-OCEAN7-304-XXXX| 23.87 15.863 42.813 34.141 1508.7583 16:32:10.89M 2017-08-17T08:48:46.682Z|I-OCEAN7-304-XXXX| 23.82 15.866 42.806 34.131 1508.7566 16:32:15.95M 2017-08-17T08:48:51.744Z|I-OCEAN7-304-XXXX| 23.88 15.866 42.793 34.119 1508.7445 16:32:21.03M 2017-08-17T08:48:56.808Z|I-OCEAN7-304-XXXX| 23.83 15.866 42.752 34.082 1508.7021 16:32:26.10M