2017-08-17T08:48:01.096Z|I-OCEAN7-304-XXXX|  23.83  15.868  42.796  34.120 1508.7515 16:31:30.37M
2017-08-17T08:48:06.164Z|I-OCEAN7-304-XXXX|  23.83  15.869  42.796  34.120 1508.7526 16:31:35.44M
2017-08-17T08:48:11.225Z|I-OCEAN7-304-XXXX|  23.83  15.865  42.777  34.105 1508.7256 16:31:40.50M
2017-08-17T08:48:16.291Z|I-OCEAN7-304-XXXX|  23.83  15.865  42.756  34.087 1508.7034 16:31:45.57M
2017-08-17T08:48:21.356Z|I-OCEAN7-304-XXXX|  23.82  15.864  42.826  34.150 1508.7737 16:31:50.63M
2017-08-17T08:48:26.418Z|I-OCEAN7-304-XXXX|  23.81  15.864  42.818  34.144 1508.7646 16:31:55.69M
2017-08-17T08:48:31.488Z|I-OCEAN7-304-XXXX|  23.81  15.863  42.789  34.119 1508.7333 16:32:00.76M
2017-08-17T08:48:36.556Z|I-OCEAN7-304-XXXX|  23.77  15.863  42.789  34.119 1508.7324 16:32:05.82M
2017-08-17T08:48:41.615Z|I-OCEAN7-304-XXXX|  23.87  15.863  42.813  34.141 1508.7583 16:32:10.89M
2017-08-17T08:48:46.682Z|I-OCEAN7-304-XXXX|  23.82  15.866  42.806  34.131 1508.7566 16:32:15.95M
2017-08-17T08:48:51.744Z|I-OCEAN7-304-XXXX|  23.88  15.866  42.793  34.119 1508.7445 16:32:21.03M
2017-08-17T08:48:56.808Z|I-OCEAN7-304-XXXX|  23.83  15.866  42.752  34.082 1508.7021 16:32:26.10M