2017-08-17T08:46:04.611Z|I-OCEAN7-304-XXXX|  23.86  15.864  42.796  34.124 1508.7441 16:29:33.87M
2017-08-17T08:46:09.677Z|I-OCEAN7-304-XXXX|  23.82  15.864  42.755  34.087 1508.7004 16:29:38.93M
2017-08-17T08:46:14.737Z|I-OCEAN7-304-XXXX|  23.86  15.864  42.820  34.145 1508.7679 16:29:44.02M
2017-08-17T08:46:19.805Z|I-OCEAN7-304-XXXX|  23.88  15.860  42.812  34.142 1508.7506 16:29:49.08M
2017-08-17T08:46:24.866Z|I-OCEAN7-304-XXXX|  23.83  15.860  42.794  34.126 1508.7314 16:29:54.14M
2017-08-17T08:46:29.936Z|I-OCEAN7-304-XXXX|  23.94  15.859  42.752  34.089 1508.6888 16:29:59.21M
2017-08-17T08:46:35.000Z|I-OCEAN7-304-XXXX|  23.83  15.858  42.815  34.145 1508.7501 16:30:04.27M
2017-08-17T08:46:40.057Z|I-OCEAN7-304-XXXX|  23.85  15.858  42.804  34.137 1508.7389 16:30:09.34M
2017-08-17T08:46:45.127Z|I-OCEAN7-304-XXXX|  23.85  15.857  42.832  34.162 1508.7657 16:30:14.40M
2017-08-17T08:46:50.193Z|I-OCEAN7-304-XXXX|  23.85  15.859  42.772  34.107 1508.7083 16:30:19.47M
2017-08-17T08:46:55.254Z|I-OCEAN7-304-XXXX|  23.88  15.859  42.797  34.129 1508.7347 16:30:24.53M