2017-08-17T08:46:04.611Z|I-OCEAN7-304-XXXX| 23.86 15.864 42.796 34.124 1508.7441 16:29:33.87M 2017-08-17T08:46:09.677Z|I-OCEAN7-304-XXXX| 23.82 15.864 42.755 34.087 1508.7004 16:29:38.93M 2017-08-17T08:46:14.737Z|I-OCEAN7-304-XXXX| 23.86 15.864 42.820 34.145 1508.7679 16:29:44.02M 2017-08-17T08:46:19.805Z|I-OCEAN7-304-XXXX| 23.88 15.860 42.812 34.142 1508.7506 16:29:49.08M 2017-08-17T08:46:24.866Z|I-OCEAN7-304-XXXX| 23.83 15.860 42.794 34.126 1508.7314 16:29:54.14M 2017-08-17T08:46:29.936Z|I-OCEAN7-304-XXXX| 23.94 15.859 42.752 34.089 1508.6888 16:29:59.21M 2017-08-17T08:46:35.000Z|I-OCEAN7-304-XXXX| 23.83 15.858 42.815 34.145 1508.7501 16:30:04.27M 2017-08-17T08:46:40.057Z|I-OCEAN7-304-XXXX| 23.85 15.858 42.804 34.137 1508.7389 16:30:09.34M 2017-08-17T08:46:45.127Z|I-OCEAN7-304-XXXX| 23.85 15.857 42.832 34.162 1508.7657 16:30:14.40M 2017-08-17T08:46:50.193Z|I-OCEAN7-304-XXXX| 23.85 15.859 42.772 34.107 1508.7083 16:30:19.47M 2017-08-17T08:46:55.254Z|I-OCEAN7-304-XXXX| 23.88 15.859 42.797 34.129 1508.7347 16:30:24.53M