2017-08-17T08:44:03.055Z|I-OCEAN7-304-XXXX| 23.85 15.863 42.744 34.079 1508.6865 16:27:32.32M 2017-08-17T08:44:08.124Z|I-OCEAN7-304-XXXX| 23.88 15.863 42.722 34.059 1508.6649 16:27:37.39M 2017-08-17T08:44:13.181Z|I-OCEAN7-304-XXXX| 23.85 15.852 42.768 34.109 1508.6885 16:27:42.45M 2017-08-17T08:44:18.250Z|I-OCEAN7-304-XXXX| 23.85 15.856 42.777 34.114 1508.7062 16:27:47.51M 2017-08-17T08:44:23.316Z|I-OCEAN7-304-XXXX| 23.79 15.856 42.774 34.111 1508.7037 16:27:52.58M 2017-08-17T08:44:28.376Z|I-OCEAN7-304-XXXX| 23.85 15.857 42.808 34.140 1508.7413 16:27:57.64M 2017-08-17T08:44:33.445Z|I-OCEAN7-304-XXXX| 23.85 15.858 42.785 34.119 1508.7194 16:28:02.70M 2017-08-17T08:44:38.510Z|I-OCEAN7-304-XXXX| 23.85 15.859 42.824 34.153 1508.7618 16:28:07.77M 2017-08-17T08:44:43.573Z|I-OCEAN7-304-XXXX| 23.92 15.867 42.787 34.113 1508.7404 16:28:12.83M 2017-08-17T08:44:48.644Z|I-OCEAN7-304-XXXX| 23.88 15.867 42.776 34.103 1508.7303 16:28:17.90M 2017-08-17T08:44:53.698Z|I-OCEAN7-304-XXXX| 23.83 15.869 42.793 34.117 1508.7490 16:28:22.96M 2017-08-17T08:44:58.767Z|I-OCEAN7-304-XXXX| 23.85 15.869 42.783 34.108 1508.7395 16:28:28.04M