2017-08-17T08:44:03.055Z|I-OCEAN7-304-XXXX|  23.85  15.863  42.744  34.079 1508.6865 16:27:32.32M
2017-08-17T08:44:08.124Z|I-OCEAN7-304-XXXX|  23.88  15.863  42.722  34.059 1508.6649 16:27:37.39M
2017-08-17T08:44:13.181Z|I-OCEAN7-304-XXXX|  23.85  15.852  42.768  34.109 1508.6885 16:27:42.45M
2017-08-17T08:44:18.250Z|I-OCEAN7-304-XXXX|  23.85  15.856  42.777  34.114 1508.7062 16:27:47.51M
2017-08-17T08:44:23.316Z|I-OCEAN7-304-XXXX|  23.79  15.856  42.774  34.111 1508.7037 16:27:52.58M
2017-08-17T08:44:28.376Z|I-OCEAN7-304-XXXX|  23.85  15.857  42.808  34.140 1508.7413 16:27:57.64M
2017-08-17T08:44:33.445Z|I-OCEAN7-304-XXXX|  23.85  15.858  42.785  34.119 1508.7194 16:28:02.70M
2017-08-17T08:44:38.510Z|I-OCEAN7-304-XXXX|  23.85  15.859  42.824  34.153 1508.7618 16:28:07.77M
2017-08-17T08:44:43.573Z|I-OCEAN7-304-XXXX|  23.92  15.867  42.787  34.113 1508.7404 16:28:12.83M
2017-08-17T08:44:48.644Z|I-OCEAN7-304-XXXX|  23.88  15.867  42.776  34.103 1508.7303 16:28:17.90M
2017-08-17T08:44:53.698Z|I-OCEAN7-304-XXXX|  23.83  15.869  42.793  34.117 1508.7490 16:28:22.96M
2017-08-17T08:44:58.767Z|I-OCEAN7-304-XXXX|  23.85  15.869  42.783  34.108 1508.7395 16:28:28.04M