2017-08-17T08:42:02.284Z|I-OCEAN7-304-XXXX| 23.78 15.864 42.791 34.119 1508.7374 16:25:31.56M 2017-08-17T08:42:07.348Z|I-OCEAN7-304-XXXX| 23.84 15.865 42.822 34.146 1508.7703 16:25:36.60M 2017-08-17T08:42:12.412Z|I-OCEAN7-304-XXXX| 23.82 15.865 42.879 34.197 1508.8293 16:25:41.67M 2017-08-17T08:42:17.216Z|I-OCEAN7-304-XXXX| 23.87 15.865 42.879 34.197 1508.8308 16:25:46.73M 2017-08-17T08:42:22.371Z|I-OCEAN7-304-XXXX| 23.85 15.865 42.800 34.126 1508.7502 16:25:51.54M 2017-08-17T08:42:27.345Z|I-OCEAN7-304-XXXX| 23.85 15.866 42.791 34.118 1508.7416 16:25:56.69M 2017-08-17T08:42:32.412Z|I-OCEAN7-304-XXXX| 23.82 15.866 42.721 34.055 1508.6685 16:26:01.67M 2017-08-17T08:42:37.480Z|I-OCEAN7-304-XXXX| 23.91 15.866 42.759 34.089 1508.7101 16:26:06.73M 2017-08-17T08:42:42.540Z|I-OCEAN7-304-XXXX| 23.80 15.866 42.758 34.088 1508.7074 16:26:11.79M 2017-08-17T08:42:47.604Z|I-OCEAN7-304-XXXX| 23.88 15.866 42.704 34.040 1508.6534 16:26:16.86M 2017-08-17T08:42:52.667Z|I-OCEAN7-304-XXXX| 23.88 15.866 42.752 34.083 1508.7032 16:26:21.92M 2017-08-17T08:42:57.732Z|I-OCEAN7-304-XXXX| 23.88 15.866 42.758 34.088 1508.7094 16:26:27.00M