2017-08-17T08:37:03.983Z|I-OCEAN7-304-XXXX|  23.83  15.857  42.750  34.088 1508.6803 16:20:33.23M
2017-08-17T08:37:09.050Z|I-OCEAN7-304-XXXX|  23.83  15.857  42.803  34.136 1508.7355 16:20:38.29M
2017-08-17T08:37:14.119Z|I-OCEAN7-304-XXXX|  23.87  15.857  42.795  34.129 1508.7283 16:20:43.36M
2017-08-17T08:37:19.180Z|I-OCEAN7-304-XXXX|  23.82  15.858  42.794  34.128 1508.7279 16:20:48.42M
2017-08-17T08:37:24.243Z|I-OCEAN7-304-XXXX|  23.87  15.858  42.768  34.104 1508.7023 16:20:53.49M
2017-08-17T08:37:29.314Z|I-OCEAN7-304-XXXX|  23.86  15.858  42.719  34.061 1508.6517 16:20:58.55M
2017-08-17T08:37:34.369Z|I-OCEAN7-304-XXXX|  23.79  15.858  42.774  34.109 1508.7074 16:21:03.62M
2017-08-17T08:37:39.440Z|I-OCEAN7-304-XXXX|  23.80  15.859  42.774  34.109 1508.7087 16:21:08.67M
2017-08-17T08:37:44.504Z|I-OCEAN7-304-XXXX|  23.79  15.860  42.784  34.117 1508.7203 16:21:13.74M
2017-08-17T08:37:49.587Z|I-OCEAN7-304-XXXX|  23.84  15.860  42.801  34.131 1508.7393 16:21:18.81M
2017-08-17T08:37:54.637Z|I-OCEAN7-304-XXXX|  23.76  15.860  42.817  34.145 1508.7554 16:21:23.87M
2017-08-17T08:37:59.696Z|I-OCEAN7-304-XXXX|  23.78  15.861  42.817  34.146 1508.7566 16:21:28.93M