2017-08-17T08:37:03.983Z|I-OCEAN7-304-XXXX| 23.83 15.857 42.750 34.088 1508.6803 16:20:33.23M 2017-08-17T08:37:09.050Z|I-OCEAN7-304-XXXX| 23.83 15.857 42.803 34.136 1508.7355 16:20:38.29M 2017-08-17T08:37:14.119Z|I-OCEAN7-304-XXXX| 23.87 15.857 42.795 34.129 1508.7283 16:20:43.36M 2017-08-17T08:37:19.180Z|I-OCEAN7-304-XXXX| 23.82 15.858 42.794 34.128 1508.7279 16:20:48.42M 2017-08-17T08:37:24.243Z|I-OCEAN7-304-XXXX| 23.87 15.858 42.768 34.104 1508.7023 16:20:53.49M 2017-08-17T08:37:29.314Z|I-OCEAN7-304-XXXX| 23.86 15.858 42.719 34.061 1508.6517 16:20:58.55M 2017-08-17T08:37:34.369Z|I-OCEAN7-304-XXXX| 23.79 15.858 42.774 34.109 1508.7074 16:21:03.62M 2017-08-17T08:37:39.440Z|I-OCEAN7-304-XXXX| 23.80 15.859 42.774 34.109 1508.7087 16:21:08.67M 2017-08-17T08:37:44.504Z|I-OCEAN7-304-XXXX| 23.79 15.860 42.784 34.117 1508.7203 16:21:13.74M 2017-08-17T08:37:49.587Z|I-OCEAN7-304-XXXX| 23.84 15.860 42.801 34.131 1508.7393 16:21:18.81M 2017-08-17T08:37:54.637Z|I-OCEAN7-304-XXXX| 23.76 15.860 42.817 34.145 1508.7554 16:21:23.87M 2017-08-17T08:37:59.696Z|I-OCEAN7-304-XXXX| 23.78 15.861 42.817 34.146 1508.7566 16:21:28.93M