2017-08-17T08:33:01.140Z|I-OCEAN7-304-XXXX| 23.76 15.858 42.820 34.151 1508.7533 16:16:30.37M 2017-08-17T08:33:06.204Z|I-OCEAN7-304-XXXX| 23.76 15.857 42.823 34.154 1508.7554 16:16:35.44M 2017-08-17T08:33:11.274Z|I-OCEAN7-304-XXXX| 23.76 15.856 42.782 34.118 1508.7114 16:16:40.50M 2017-08-17T08:33:16.331Z|I-OCEAN7-304-XXXX| 23.76 15.856 42.753 34.092 1508.6798 16:16:45.56M 2017-08-17T08:33:21.400Z|I-OCEAN7-304-XXXX| 23.76 15.855 42.753 34.093 1508.6788 16:16:50.62M 2017-08-17T08:33:26.463Z|I-OCEAN7-304-XXXX| 23.76 15.855 42.762 34.102 1508.6868 16:16:55.69M 2017-08-17T08:33:31.527Z|I-OCEAN7-304-XXXX| 23.74 15.854 42.816 34.151 1508.7416 16:17:00.75M 2017-08-17T08:33:36.596Z|I-OCEAN7-304-XXXX| 23.80 15.854 42.853 34.184 1508.7789 16:17:05.82M 2017-08-17T08:33:41.656Z|I-OCEAN7-304-XXXX| 23.78 15.853 42.832 34.166 1508.7551 16:17:10.88M 2017-08-17T08:33:46.722Z|I-OCEAN7-304-XXXX| 23.78 15.852 42.832 34.166 1508.7531 16:17:15.94M 2017-08-17T08:33:51.784Z|I-OCEAN7-304-XXXX| 23.78 15.851 42.793 34.132 1508.7108 16:17:21.03M 2017-08-17T08:33:56.849Z|I-OCEAN7-304-XXXX| 23.77 15.850 42.803 34.142 1508.7202 16:17:26.09M