2017-08-17T08:33:01.140Z|I-OCEAN7-304-XXXX|  23.76  15.858  42.820  34.151 1508.7533 16:16:30.37M
2017-08-17T08:33:06.204Z|I-OCEAN7-304-XXXX|  23.76  15.857  42.823  34.154 1508.7554 16:16:35.44M
2017-08-17T08:33:11.274Z|I-OCEAN7-304-XXXX|  23.76  15.856  42.782  34.118 1508.7114 16:16:40.50M
2017-08-17T08:33:16.331Z|I-OCEAN7-304-XXXX|  23.76  15.856  42.753  34.092 1508.6798 16:16:45.56M
2017-08-17T08:33:21.400Z|I-OCEAN7-304-XXXX|  23.76  15.855  42.753  34.093 1508.6788 16:16:50.62M
2017-08-17T08:33:26.463Z|I-OCEAN7-304-XXXX|  23.76  15.855  42.762  34.102 1508.6868 16:16:55.69M
2017-08-17T08:33:31.527Z|I-OCEAN7-304-XXXX|  23.74  15.854  42.816  34.151 1508.7416 16:17:00.75M
2017-08-17T08:33:36.596Z|I-OCEAN7-304-XXXX|  23.80  15.854  42.853  34.184 1508.7789 16:17:05.82M
2017-08-17T08:33:41.656Z|I-OCEAN7-304-XXXX|  23.78  15.853  42.832  34.166 1508.7551 16:17:10.88M
2017-08-17T08:33:46.722Z|I-OCEAN7-304-XXXX|  23.78  15.852  42.832  34.166 1508.7531 16:17:15.94M
2017-08-17T08:33:51.784Z|I-OCEAN7-304-XXXX|  23.78  15.851  42.793  34.132 1508.7108 16:17:21.03M
2017-08-17T08:33:56.849Z|I-OCEAN7-304-XXXX|  23.77  15.850  42.803  34.142 1508.7202 16:17:26.09M