2017-08-17T08:24:01.042Z|I-OCEAN7-304-XXXX|  23.72  15.884  42.739  34.057 1508.7239 16:07:30.25M
2017-08-17T08:24:06.100Z|I-OCEAN7-304-XXXX|  23.69  15.885  42.770  34.083 1508.7581 16:07:35.31M
2017-08-17T08:24:11.168Z|I-OCEAN7-304-XXXX|  23.71  15.886  42.771  34.082 1508.7614 16:07:40.37M
2017-08-17T08:24:16.238Z|I-OCEAN7-304-XXXX|  23.71  15.888  42.834  34.136 1508.8307 16:07:45.44M
2017-08-17T08:24:21.297Z|I-OCEAN7-304-XXXX|  23.68  15.884  42.824  34.132 1508.8098 16:07:50.50M
2017-08-17T08:24:26.100Z|I-OCEAN7-304-XXXX|  23.72  15.883  42.786  34.099 1508.7710 16:07:55.56M
2017-08-17T08:24:31.168Z|I-OCEAN7-304-XXXX|  23.72  15.882  42.755  34.071 1508.7371 16:08:00.37M
2017-08-17T08:24:36.232Z|I-OCEAN7-304-XXXX|  23.72  15.875  42.755  34.078 1508.7214 16:08:05.43M
2017-08-17T08:24:41.294Z|I-OCEAN7-304-XXXX|  23.72  15.873  42.762  34.085 1508.7249 16:08:10.50M
2017-08-17T08:24:46.361Z|I-OCEAN7-304-XXXX|  23.72  15.874  42.741  34.067 1508.7053 16:08:15.56M
2017-08-17T08:24:51.424Z|I-OCEAN7-304-XXXX|  23.72  15.874  42.769  34.091 1508.7349 16:08:20.62M
2017-08-17T08:24:56.578Z|I-OCEAN7-304-XXXX|  23.74  15.875  42.769  34.090 1508.7357 16:08:25.69M