2017-08-17T08:24:01.042Z|I-OCEAN7-304-XXXX| 23.72 15.884 42.739 34.057 1508.7239 16:07:30.25M 2017-08-17T08:24:06.100Z|I-OCEAN7-304-XXXX| 23.69 15.885 42.770 34.083 1508.7581 16:07:35.31M 2017-08-17T08:24:11.168Z|I-OCEAN7-304-XXXX| 23.71 15.886 42.771 34.082 1508.7614 16:07:40.37M 2017-08-17T08:24:16.238Z|I-OCEAN7-304-XXXX| 23.71 15.888 42.834 34.136 1508.8307 16:07:45.44M 2017-08-17T08:24:21.297Z|I-OCEAN7-304-XXXX| 23.68 15.884 42.824 34.132 1508.8098 16:07:50.50M 2017-08-17T08:24:26.100Z|I-OCEAN7-304-XXXX| 23.72 15.883 42.786 34.099 1508.7710 16:07:55.56M 2017-08-17T08:24:31.168Z|I-OCEAN7-304-XXXX| 23.72 15.882 42.755 34.071 1508.7371 16:08:00.37M 2017-08-17T08:24:36.232Z|I-OCEAN7-304-XXXX| 23.72 15.875 42.755 34.078 1508.7214 16:08:05.43M 2017-08-17T08:24:41.294Z|I-OCEAN7-304-XXXX| 23.72 15.873 42.762 34.085 1508.7249 16:08:10.50M 2017-08-17T08:24:46.361Z|I-OCEAN7-304-XXXX| 23.72 15.874 42.741 34.067 1508.7053 16:08:15.56M 2017-08-17T08:24:51.424Z|I-OCEAN7-304-XXXX| 23.72 15.874 42.769 34.091 1508.7349 16:08:20.62M 2017-08-17T08:24:56.578Z|I-OCEAN7-304-XXXX| 23.74 15.875 42.769 34.090 1508.7357 16:08:25.69M