2017-08-17T08:20:03.774Z|I-OCEAN7-304-XXXX| 23.71 15.832 42.821 34.174 1508.6998 16:03:32.96M 2017-08-17T08:20:08.840Z|I-OCEAN7-304-XXXX| 23.67 15.839 42.821 34.168 1508.7137 16:03:38.04M 2017-08-17T08:20:13.909Z|I-OCEAN7-304-XXXX| 23.66 15.840 42.785 34.135 1508.6783 16:03:43.10M 2017-08-17T08:20:18.971Z|I-OCEAN7-304-XXXX| 23.66 15.841 42.758 34.110 1508.6517 16:03:48.17M 2017-08-17T08:20:23.776Z|I-OCEAN7-304-XXXX| 23.67 15.841 42.748 34.101 1508.6428 16:03:53.23M 2017-08-17T08:20:28.840Z|I-OCEAN7-304-XXXX| 23.74 15.842 42.784 34.133 1508.6821 16:03:58.04M 2017-08-17T08:20:33.902Z|I-OCEAN7-304-XXXX| 23.75 15.841 42.813 34.159 1508.7106 16:04:03.10M 2017-08-17T08:20:38.969Z|I-OCEAN7-304-XXXX| 23.76 15.841 42.754 34.106 1508.6501 16:04:08.17M 2017-08-17T08:20:44.037Z|I-OCEAN7-304-XXXX| 23.74 15.841 42.704 34.062 1508.5980 16:04:13.23M 2017-08-17T08:20:49.099Z|I-OCEAN7-304-XXXX| 23.74 15.844 42.784 34.131 1508.6865 16:04:18.29M 2017-08-17T08:20:53.904Z|I-OCEAN7-304-XXXX| 23.67 15.844 42.740 34.091 1508.6399 16:04:23.36M 2017-08-17T08:20:58.970Z|I-OCEAN7-304-XXXX| 23.76 15.845 42.713 34.067 1508.6156 16:04:28.17M