2017-08-17T08:20:03.774Z|I-OCEAN7-304-XXXX|  23.71  15.832  42.821  34.174 1508.6998 16:03:32.96M
2017-08-17T08:20:08.840Z|I-OCEAN7-304-XXXX|  23.67  15.839  42.821  34.168 1508.7137 16:03:38.04M
2017-08-17T08:20:13.909Z|I-OCEAN7-304-XXXX|  23.66  15.840  42.785  34.135 1508.6783 16:03:43.10M
2017-08-17T08:20:18.971Z|I-OCEAN7-304-XXXX|  23.66  15.841  42.758  34.110 1508.6517 16:03:48.17M
2017-08-17T08:20:23.776Z|I-OCEAN7-304-XXXX|  23.67  15.841  42.748  34.101 1508.6428 16:03:53.23M
2017-08-17T08:20:28.840Z|I-OCEAN7-304-XXXX|  23.74  15.842  42.784  34.133 1508.6821 16:03:58.04M
2017-08-17T08:20:33.902Z|I-OCEAN7-304-XXXX|  23.75  15.841  42.813  34.159 1508.7106 16:04:03.10M
2017-08-17T08:20:38.969Z|I-OCEAN7-304-XXXX|  23.76  15.841  42.754  34.106 1508.6501 16:04:08.17M
2017-08-17T08:20:44.037Z|I-OCEAN7-304-XXXX|  23.74  15.841  42.704  34.062 1508.5980 16:04:13.23M
2017-08-17T08:20:49.099Z|I-OCEAN7-304-XXXX|  23.74  15.844  42.784  34.131 1508.6865 16:04:18.29M
2017-08-17T08:20:53.904Z|I-OCEAN7-304-XXXX|  23.67  15.844  42.740  34.091 1508.6399 16:04:23.36M
2017-08-17T08:20:58.970Z|I-OCEAN7-304-XXXX|  23.76  15.845  42.713  34.067 1508.6156 16:04:28.17M