2017-08-17T08:18:03.265Z|I-OCEAN7-304-XXXX| 23.65 15.838 42.796 34.147 1508.6860 16:01:32.45M 2017-08-17T08:18:08.329Z|I-OCEAN7-304-XXXX| 23.67 15.838 42.844 34.190 1508.7352 16:01:37.51M 2017-08-17T08:18:13.134Z|I-OCEAN7-304-XXXX| 23.66 15.837 42.851 34.196 1508.7410 16:01:42.58M 2017-08-17T08:18:18.199Z|I-OCEAN7-304-XXXX| 23.72 15.836 42.852 34.198 1508.7408 16:01:47.38M 2017-08-17T08:18:23.263Z|I-OCEAN7-304-XXXX| 23.67 15.835 42.798 34.150 1508.6818 16:01:52.45M 2017-08-17T08:18:28.329Z|I-OCEAN7-304-XXXX| 23.74 15.834 42.805 34.157 1508.6881 16:01:57.51M 2017-08-17T08:18:33.394Z|I-OCEAN7-304-XXXX| 23.72 15.834 42.774 34.130 1508.6542 16:02:02.58M 2017-08-17T08:18:38.458Z|I-OCEAN7-304-XXXX| 23.72 15.833 42.710 34.074 1508.5874 16:02:07.64M 2017-08-17T08:18:43.520Z|I-OCEAN7-304-XXXX| 23.72 15.833 42.764 34.123 1508.6421 16:02:12.70M 2017-08-17T08:18:48.589Z|I-OCEAN7-304-XXXX| 23.71 15.832 42.743 34.105 1508.6198 16:02:17.76M 2017-08-17T08:18:53.651Z|I-OCEAN7-304-XXXX| 23.71 15.832 42.786 34.143 1508.6642 16:02:22.83M 2017-08-17T08:18:58.716Z|I-OCEAN7-304-XXXX| 23.74 15.832 42.776 34.134 1508.6542 16:02:27.89M