2017-08-17T08:18:03.265Z|I-OCEAN7-304-XXXX|  23.65  15.838  42.796  34.147 1508.6860 16:01:32.45M
2017-08-17T08:18:08.329Z|I-OCEAN7-304-XXXX|  23.67  15.838  42.844  34.190 1508.7352 16:01:37.51M
2017-08-17T08:18:13.134Z|I-OCEAN7-304-XXXX|  23.66  15.837  42.851  34.196 1508.7410 16:01:42.58M
2017-08-17T08:18:18.199Z|I-OCEAN7-304-XXXX|  23.72  15.836  42.852  34.198 1508.7408 16:01:47.38M
2017-08-17T08:18:23.263Z|I-OCEAN7-304-XXXX|  23.67  15.835  42.798  34.150 1508.6818 16:01:52.45M
2017-08-17T08:18:28.329Z|I-OCEAN7-304-XXXX|  23.74  15.834  42.805  34.157 1508.6881 16:01:57.51M
2017-08-17T08:18:33.394Z|I-OCEAN7-304-XXXX|  23.72  15.834  42.774  34.130 1508.6542 16:02:02.58M
2017-08-17T08:18:38.458Z|I-OCEAN7-304-XXXX|  23.72  15.833  42.710  34.074 1508.5874 16:02:07.64M
2017-08-17T08:18:43.520Z|I-OCEAN7-304-XXXX|  23.72  15.833  42.764  34.123 1508.6421 16:02:12.70M
2017-08-17T08:18:48.589Z|I-OCEAN7-304-XXXX|  23.71  15.832  42.743  34.105 1508.6198 16:02:17.76M
2017-08-17T08:18:53.651Z|I-OCEAN7-304-XXXX|  23.71  15.832  42.786  34.143 1508.6642 16:02:22.83M
2017-08-17T08:18:58.716Z|I-OCEAN7-304-XXXX|  23.74  15.832  42.776  34.134 1508.6542 16:02:27.89M