2017-08-17T08:15:00.937Z|I-OCEAN7-304-XXXX|  23.70  15.840  42.836  34.180 1508.7305 15:58:30.37M
2017-08-17T08:15:06.000Z|I-OCEAN7-304-XXXX|  23.68  15.833  42.821  34.173 1508.7024 15:58:35.18M
2017-08-17T08:15:11.068Z|I-OCEAN7-304-XXXX|  23.61  15.833  42.821  34.173 1508.7000 15:58:40.24M
2017-08-17T08:15:16.130Z|I-OCEAN7-304-XXXX|  23.75  15.832  42.822  34.174 1508.7009 15:58:45.31M
2017-08-17T08:15:21.194Z|I-OCEAN7-304-XXXX|  23.63  15.832  42.817  34.171 1508.6934 15:58:50.37M
2017-08-17T08:15:26.259Z|I-OCEAN7-304-XXXX|  23.69  15.831  42.803  34.158 1508.6787 15:58:55.43M
2017-08-17T08:15:31.323Z|I-OCEAN7-304-XXXX|  23.63  15.831  42.801  34.157 1508.6749 15:59:00.50M
2017-08-17T08:15:36.394Z|I-OCEAN7-304-XXXX|  23.69  15.831  42.799  34.156 1508.6732 15:59:05.56M
2017-08-17T08:15:41.455Z|I-OCEAN7-304-XXXX|  23.64  15.830  42.838  34.191 1508.7115 15:59:10.63M
2017-08-17T08:15:46.518Z|I-OCEAN7-304-XXXX|  23.69  15.835  42.843  34.191 1508.7285 15:59:15.69M
2017-08-17T08:15:51.583Z|I-OCEAN7-304-XXXX|  23.61  15.835  42.844  34.192 1508.7274 15:59:20.75M
2017-08-17T08:15:56.648Z|I-OCEAN7-304-XXXX|  23.63  15.835  42.812  34.164 1508.6946 15:59:25.82M