2017-08-17T08:15:00.937Z|I-OCEAN7-304-XXXX| 23.70 15.840 42.836 34.180 1508.7305 15:58:30.37M 2017-08-17T08:15:06.000Z|I-OCEAN7-304-XXXX| 23.68 15.833 42.821 34.173 1508.7024 15:58:35.18M 2017-08-17T08:15:11.068Z|I-OCEAN7-304-XXXX| 23.61 15.833 42.821 34.173 1508.7000 15:58:40.24M 2017-08-17T08:15:16.130Z|I-OCEAN7-304-XXXX| 23.75 15.832 42.822 34.174 1508.7009 15:58:45.31M 2017-08-17T08:15:21.194Z|I-OCEAN7-304-XXXX| 23.63 15.832 42.817 34.171 1508.6934 15:58:50.37M 2017-08-17T08:15:26.259Z|I-OCEAN7-304-XXXX| 23.69 15.831 42.803 34.158 1508.6787 15:58:55.43M 2017-08-17T08:15:31.323Z|I-OCEAN7-304-XXXX| 23.63 15.831 42.801 34.157 1508.6749 15:59:00.50M 2017-08-17T08:15:36.394Z|I-OCEAN7-304-XXXX| 23.69 15.831 42.799 34.156 1508.6732 15:59:05.56M 2017-08-17T08:15:41.455Z|I-OCEAN7-304-XXXX| 23.64 15.830 42.838 34.191 1508.7115 15:59:10.63M 2017-08-17T08:15:46.518Z|I-OCEAN7-304-XXXX| 23.69 15.835 42.843 34.191 1508.7285 15:59:15.69M 2017-08-17T08:15:51.583Z|I-OCEAN7-304-XXXX| 23.61 15.835 42.844 34.192 1508.7274 15:59:20.75M 2017-08-17T08:15:56.648Z|I-OCEAN7-304-XXXX| 23.63 15.835 42.812 34.164 1508.6946 15:59:25.82M