2017-08-17T08:13:04.968Z|I-OCEAN7-304-XXXX| 23.66 15.853 42.731 34.076 1508.6503 15:56:34.14M 2017-08-17T08:13:10.033Z|I-OCEAN7-304-XXXX| 23.66 15.853 42.771 34.111 1508.6913 15:56:39.21M 2017-08-17T08:13:15.096Z|I-OCEAN7-304-XXXX| 23.66 15.853 42.749 34.092 1508.6672 15:56:44.27M 2017-08-17T08:13:20.160Z|I-OCEAN7-304-XXXX| 23.66 15.852 42.791 34.129 1508.7101 15:56:49.33M 2017-08-17T08:13:25.230Z|I-OCEAN7-304-XXXX| 23.66 15.852 42.790 34.130 1508.7080 15:56:54.39M 2017-08-17T08:13:30.292Z|I-OCEAN7-304-XXXX| 23.66 15.850 42.781 34.122 1508.6958 15:56:59.46M 2017-08-17T08:13:35.095Z|I-OCEAN7-304-XXXX| 23.67 15.849 42.781 34.123 1508.6945 15:57:04.53M 2017-08-17T08:13:40.158Z|I-OCEAN7-304-XXXX| 23.67 15.848 42.783 34.126 1508.6934 15:57:09.33M 2017-08-17T08:13:45.223Z|I-OCEAN7-304-XXXX| 23.68 15.847 42.782 34.126 1508.6908 15:57:14.39M 2017-08-17T08:13:50.290Z|I-OCEAN7-304-XXXX| 23.68 15.847 42.820 34.160 1508.7283 15:57:19.46M 2017-08-17T08:13:55.354Z|I-OCEAN7-304-XXXX| 23.60 15.846 42.819 34.160 1508.7247 15:57:24.52M