2017-08-17T08:13:04.968Z|I-OCEAN7-304-XXXX|  23.66  15.853  42.731  34.076 1508.6503 15:56:34.14M
2017-08-17T08:13:10.033Z|I-OCEAN7-304-XXXX|  23.66  15.853  42.771  34.111 1508.6913 15:56:39.21M
2017-08-17T08:13:15.096Z|I-OCEAN7-304-XXXX|  23.66  15.853  42.749  34.092 1508.6672 15:56:44.27M
2017-08-17T08:13:20.160Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.791  34.129 1508.7101 15:56:49.33M
2017-08-17T08:13:25.230Z|I-OCEAN7-304-XXXX|  23.66  15.852  42.790  34.130 1508.7080 15:56:54.39M
2017-08-17T08:13:30.292Z|I-OCEAN7-304-XXXX|  23.66  15.850  42.781  34.122 1508.6958 15:56:59.46M
2017-08-17T08:13:35.095Z|I-OCEAN7-304-XXXX|  23.67  15.849  42.781  34.123 1508.6945 15:57:04.53M
2017-08-17T08:13:40.158Z|I-OCEAN7-304-XXXX|  23.67  15.848  42.783  34.126 1508.6934 15:57:09.33M
2017-08-17T08:13:45.223Z|I-OCEAN7-304-XXXX|  23.68  15.847  42.782  34.126 1508.6908 15:57:14.39M
2017-08-17T08:13:50.290Z|I-OCEAN7-304-XXXX|  23.68  15.847  42.820  34.160 1508.7283 15:57:19.46M
2017-08-17T08:13:55.354Z|I-OCEAN7-304-XXXX|  23.60  15.846  42.819  34.160 1508.7247 15:57:24.52M