2017-08-17T08:11:03.414Z|I-OCEAN7-304-XXXX|  23.68  15.844  42.810  34.154 1508.7128 15:54:32.57M
2017-08-17T08:11:08.479Z|I-OCEAN7-304-XXXX|  23.68  15.844  42.852  34.191 1508.7573 15:54:37.64M
2017-08-17T08:11:13.543Z|I-OCEAN7-304-XXXX|  23.68  15.845  42.804  34.147 1508.7085 15:54:42.70M
2017-08-17T08:11:18.607Z|I-OCEAN7-304-XXXX|  23.68  15.845  42.804  34.147 1508.7098 15:54:47.76M
2017-08-17T08:11:23.674Z|I-OCEAN7-304-XXXX|  23.68  15.846  42.797  34.141 1508.7037 15:54:52.83M
2017-08-17T08:11:28.737Z|I-OCEAN7-304-XXXX|  23.68  15.847  42.737  34.086 1508.6427 15:54:57.89M
2017-08-17T08:11:33.803Z|I-OCEAN7-304-XXXX|  23.68  15.847  42.731  34.081 1508.6368 15:55:02.95M
2017-08-17T08:11:38.874Z|I-OCEAN7-304-XXXX|  23.73  15.847  42.796  34.139 1508.7043 15:55:08.04M
2017-08-17T08:11:43.932Z|I-OCEAN7-304-XXXX|  23.68  15.849  42.786  34.128 1508.6974 15:55:13.10M
2017-08-17T08:11:48.998Z|I-OCEAN7-304-XXXX|  23.68  15.849  42.756  34.101 1508.6666 15:55:18.17M
2017-08-17T08:11:54.061Z|I-OCEAN7-304-XXXX|  23.66  15.849  42.745  34.092 1508.6555 15:55:23.23M
2017-08-17T08:11:59.126Z|I-OCEAN7-304-XXXX|  23.65  15.849  42.815  34.154 1508.7278 15:55:28.29M