2017-08-17T08:11:03.414Z|I-OCEAN7-304-XXXX| 23.68 15.844 42.810 34.154 1508.7128 15:54:32.57M 2017-08-17T08:11:08.479Z|I-OCEAN7-304-XXXX| 23.68 15.844 42.852 34.191 1508.7573 15:54:37.64M 2017-08-17T08:11:13.543Z|I-OCEAN7-304-XXXX| 23.68 15.845 42.804 34.147 1508.7085 15:54:42.70M 2017-08-17T08:11:18.607Z|I-OCEAN7-304-XXXX| 23.68 15.845 42.804 34.147 1508.7098 15:54:47.76M 2017-08-17T08:11:23.674Z|I-OCEAN7-304-XXXX| 23.68 15.846 42.797 34.141 1508.7037 15:54:52.83M 2017-08-17T08:11:28.737Z|I-OCEAN7-304-XXXX| 23.68 15.847 42.737 34.086 1508.6427 15:54:57.89M 2017-08-17T08:11:33.803Z|I-OCEAN7-304-XXXX| 23.68 15.847 42.731 34.081 1508.6368 15:55:02.95M 2017-08-17T08:11:38.874Z|I-OCEAN7-304-XXXX| 23.73 15.847 42.796 34.139 1508.7043 15:55:08.04M 2017-08-17T08:11:43.932Z|I-OCEAN7-304-XXXX| 23.68 15.849 42.786 34.128 1508.6974 15:55:13.10M 2017-08-17T08:11:48.998Z|I-OCEAN7-304-XXXX| 23.68 15.849 42.756 34.101 1508.6666 15:55:18.17M 2017-08-17T08:11:54.061Z|I-OCEAN7-304-XXXX| 23.66 15.849 42.745 34.092 1508.6555 15:55:23.23M 2017-08-17T08:11:59.126Z|I-OCEAN7-304-XXXX| 23.65 15.849 42.815 34.154 1508.7278 15:55:28.29M