2017-08-17T08:09:02.121Z|I-OCEAN7-304-XXXX|  23.60  15.842  42.769  34.119 1508.6644 15:52:31.28M
2017-08-17T08:09:07.190Z|I-OCEAN7-304-XXXX|  23.60  15.842  42.762  34.113 1508.6576 15:52:36.34M
2017-08-17T08:09:12.250Z|I-OCEAN7-304-XXXX|  23.59  15.842  42.761  34.112 1508.6566 15:52:41.41M
2017-08-17T08:09:17.315Z|I-OCEAN7-304-XXXX|  23.64  15.842  42.776  34.125 1508.6726 15:52:46.47M
2017-08-17T08:09:22.381Z|I-OCEAN7-304-XXXX|  23.65  15.842  42.810  34.155 1508.7089 15:52:51.54M
2017-08-17T08:09:27.443Z|I-OCEAN7-304-XXXX|  23.66  15.843  42.801  34.147 1508.7008 15:52:56.60M
2017-08-17T08:09:32.513Z|I-OCEAN7-304-XXXX|  23.65  15.843  42.800  34.146 1508.6992 15:53:01.66M
2017-08-17T08:09:37.573Z|I-OCEAN7-304-XXXX|  23.59  15.843  42.797  34.143 1508.6951 15:53:06.73M
2017-08-17T08:09:42.640Z|I-OCEAN7-304-XXXX|  23.60  15.842  42.817  34.161 1508.7150 15:53:11.79M
2017-08-17T08:09:47.710Z|I-OCEAN7-304-XXXX|  23.61  15.842  42.795  34.142 1508.6929 15:53:16.85M
2017-08-17T08:09:52.768Z|I-OCEAN7-304-XXXX|  23.62  15.842  42.757  34.108 1508.6532 15:53:21.92M
2017-08-17T08:09:57.835Z|I-OCEAN7-304-XXXX|  23.64  15.842  42.781  34.130 1508.6790 15:53:27.00M