2017-08-17T08:09:02.121Z|I-OCEAN7-304-XXXX| 23.60 15.842 42.769 34.119 1508.6644 15:52:31.28M 2017-08-17T08:09:07.190Z|I-OCEAN7-304-XXXX| 23.60 15.842 42.762 34.113 1508.6576 15:52:36.34M 2017-08-17T08:09:12.250Z|I-OCEAN7-304-XXXX| 23.59 15.842 42.761 34.112 1508.6566 15:52:41.41M 2017-08-17T08:09:17.315Z|I-OCEAN7-304-XXXX| 23.64 15.842 42.776 34.125 1508.6726 15:52:46.47M 2017-08-17T08:09:22.381Z|I-OCEAN7-304-XXXX| 23.65 15.842 42.810 34.155 1508.7089 15:52:51.54M 2017-08-17T08:09:27.443Z|I-OCEAN7-304-XXXX| 23.66 15.843 42.801 34.147 1508.7008 15:52:56.60M 2017-08-17T08:09:32.513Z|I-OCEAN7-304-XXXX| 23.65 15.843 42.800 34.146 1508.6992 15:53:01.66M 2017-08-17T08:09:37.573Z|I-OCEAN7-304-XXXX| 23.59 15.843 42.797 34.143 1508.6951 15:53:06.73M 2017-08-17T08:09:42.640Z|I-OCEAN7-304-XXXX| 23.60 15.842 42.817 34.161 1508.7150 15:53:11.79M 2017-08-17T08:09:47.710Z|I-OCEAN7-304-XXXX| 23.61 15.842 42.795 34.142 1508.6929 15:53:16.85M 2017-08-17T08:09:52.768Z|I-OCEAN7-304-XXXX| 23.62 15.842 42.757 34.108 1508.6532 15:53:21.92M 2017-08-17T08:09:57.835Z|I-OCEAN7-304-XXXX| 23.64 15.842 42.781 34.130 1508.6790 15:53:27.00M