2017-08-17T08:07:00.570Z|I-OCEAN7-304-XXXX| 23.60 15.824 42.795 34.158 1508.6543 15:50:29.71M 2017-08-17T08:07:05.633Z|I-OCEAN7-304-XXXX| 23.60 15.824 42.815 34.176 1508.6750 15:50:34.77M 2017-08-17T08:07:10.696Z|I-OCEAN7-304-XXXX| 23.62 15.824 42.817 34.178 1508.6765 15:50:39.84M 2017-08-17T08:07:15.760Z|I-OCEAN7-304-XXXX| 23.62 15.823 42.852 34.210 1508.7115 15:50:44.90M 2017-08-17T08:07:20.830Z|I-OCEAN7-304-XXXX| 23.62 15.823 42.852 34.209 1508.7109 15:50:49.96M 2017-08-17T08:07:25.891Z|I-OCEAN7-304-XXXX| 23.61 15.823 42.745 34.115 1508.6000 15:50:55.05M 2017-08-17T08:07:30.953Z|I-OCEAN7-304-XXXX| 23.65 15.823 42.746 34.115 1508.6012 15:51:00.11M 2017-08-17T08:07:36.020Z|I-OCEAN7-304-XXXX| 23.59 15.823 42.747 34.116 1508.6017 15:51:05.18M 2017-08-17T08:07:41.083Z|I-OCEAN7-304-XXXX| 23.64 15.823 42.748 34.117 1508.6047 15:51:10.24M 2017-08-17T08:07:46.154Z|I-OCEAN7-304-XXXX| 23.64 15.824 42.749 34.117 1508.6072 15:51:15.30M 2017-08-17T08:07:51.216Z|I-OCEAN7-304-XXXX| 23.58 15.825 42.792 34.154 1508.6519 15:51:20.37M 2017-08-17T08:07:56.281Z|I-OCEAN7-304-XXXX| 23.63 15.826 42.801 34.162 1508.6641 15:51:25.43M