2017-08-17T08:07:00.570Z|I-OCEAN7-304-XXXX|  23.60  15.824  42.795  34.158 1508.6543 15:50:29.71M
2017-08-17T08:07:05.633Z|I-OCEAN7-304-XXXX|  23.60  15.824  42.815  34.176 1508.6750 15:50:34.77M
2017-08-17T08:07:10.696Z|I-OCEAN7-304-XXXX|  23.62  15.824  42.817  34.178 1508.6765 15:50:39.84M
2017-08-17T08:07:15.760Z|I-OCEAN7-304-XXXX|  23.62  15.823  42.852  34.210 1508.7115 15:50:44.90M
2017-08-17T08:07:20.830Z|I-OCEAN7-304-XXXX|  23.62  15.823  42.852  34.209 1508.7109 15:50:49.96M
2017-08-17T08:07:25.891Z|I-OCEAN7-304-XXXX|  23.61  15.823  42.745  34.115 1508.6000 15:50:55.05M
2017-08-17T08:07:30.953Z|I-OCEAN7-304-XXXX|  23.65  15.823  42.746  34.115 1508.6012 15:51:00.11M
2017-08-17T08:07:36.020Z|I-OCEAN7-304-XXXX|  23.59  15.823  42.747  34.116 1508.6017 15:51:05.18M
2017-08-17T08:07:41.083Z|I-OCEAN7-304-XXXX|  23.64  15.823  42.748  34.117 1508.6047 15:51:10.24M
2017-08-17T08:07:46.154Z|I-OCEAN7-304-XXXX|  23.64  15.824  42.749  34.117 1508.6072 15:51:15.30M
2017-08-17T08:07:51.216Z|I-OCEAN7-304-XXXX|  23.58  15.825  42.792  34.154 1508.6519 15:51:20.37M
2017-08-17T08:07:56.281Z|I-OCEAN7-304-XXXX|  23.63  15.826  42.801  34.162 1508.6641 15:51:25.43M