2017-08-17T08:05:04.080Z|I-OCEAN7-304-XXXX|  23.58  15.842  42.749  34.101 1508.6438 15:48:33.23M
2017-08-17T08:05:09.146Z|I-OCEAN7-304-XXXX|  23.58  15.842  42.774  34.123 1508.6697 15:48:38.29M
2017-08-17T08:05:14.208Z|I-OCEAN7-304-XXXX|  23.58  15.842  42.795  34.142 1508.6914 15:48:43.35M
2017-08-17T08:05:19.273Z|I-OCEAN7-304-XXXX|  23.59  15.842  42.760  34.111 1508.6549 15:48:48.42M
2017-08-17T08:05:24.340Z|I-OCEAN7-304-XXXX|  23.68  15.842  42.760  34.111 1508.6566 15:48:53.48M
2017-08-17T08:05:29.401Z|I-OCEAN7-304-XXXX|  23.63  15.842  42.819  34.164 1508.7169 15:48:58.55M
2017-08-17T08:05:34.469Z|I-OCEAN7-304-XXXX|  23.61  15.842  42.819  34.164 1508.7163 15:49:03.61M
2017-08-17T08:05:39.530Z|I-OCEAN7-304-XXXX|  23.58  15.842  42.820  34.165 1508.7167 15:49:08.67M
2017-08-17T08:05:44.598Z|I-OCEAN7-304-XXXX|  23.61  15.842  42.820  34.165 1508.7180 15:49:13.73M
2017-08-17T08:05:49.661Z|I-OCEAN7-304-XXXX|  23.63  15.842  42.829  34.172 1508.7278 15:49:18.80M
2017-08-17T08:05:54.727Z|I-OCEAN7-304-XXXX|  23.63  15.842  42.830  34.173 1508.7286 15:49:23.86M
2017-08-17T08:05:59.794Z|I-OCEAN7-304-XXXX|  23.61  15.842  42.803  34.149 1508.7004 15:49:28.93M