2017-08-17T08:05:04.080Z|I-OCEAN7-304-XXXX| 23.58 15.842 42.749 34.101 1508.6438 15:48:33.23M 2017-08-17T08:05:09.146Z|I-OCEAN7-304-XXXX| 23.58 15.842 42.774 34.123 1508.6697 15:48:38.29M 2017-08-17T08:05:14.208Z|I-OCEAN7-304-XXXX| 23.58 15.842 42.795 34.142 1508.6914 15:48:43.35M 2017-08-17T08:05:19.273Z|I-OCEAN7-304-XXXX| 23.59 15.842 42.760 34.111 1508.6549 15:48:48.42M 2017-08-17T08:05:24.340Z|I-OCEAN7-304-XXXX| 23.68 15.842 42.760 34.111 1508.6566 15:48:53.48M 2017-08-17T08:05:29.401Z|I-OCEAN7-304-XXXX| 23.63 15.842 42.819 34.164 1508.7169 15:48:58.55M 2017-08-17T08:05:34.469Z|I-OCEAN7-304-XXXX| 23.61 15.842 42.819 34.164 1508.7163 15:49:03.61M 2017-08-17T08:05:39.530Z|I-OCEAN7-304-XXXX| 23.58 15.842 42.820 34.165 1508.7167 15:49:08.67M 2017-08-17T08:05:44.598Z|I-OCEAN7-304-XXXX| 23.61 15.842 42.820 34.165 1508.7180 15:49:13.73M 2017-08-17T08:05:49.661Z|I-OCEAN7-304-XXXX| 23.63 15.842 42.829 34.172 1508.7278 15:49:18.80M 2017-08-17T08:05:54.727Z|I-OCEAN7-304-XXXX| 23.63 15.842 42.830 34.173 1508.7286 15:49:23.86M 2017-08-17T08:05:59.794Z|I-OCEAN7-304-XXXX| 23.61 15.842 42.803 34.149 1508.7004 15:49:28.93M