2017-08-17T08:00:01.238Z|I-OCEAN7-304-XXXX| 23.52 15.850 42.785 34.126 1508.6963 15:43:30.37M 2017-08-17T08:00:06.300Z|I-OCEAN7-304-XXXX| 23.59 15.850 42.744 34.089 1508.6560 15:43:35.43M 2017-08-17T08:00:11.367Z|I-OCEAN7-304-XXXX| 23.59 15.851 42.743 34.088 1508.6566 15:43:40.49M 2017-08-17T08:00:16.432Z|I-OCEAN7-304-XXXX| 23.59 15.849 42.743 34.090 1508.6526 15:43:45.56M 2017-08-17T08:00:21.498Z|I-OCEAN7-304-XXXX| 23.60 15.849 42.798 34.138 1508.7095 15:43:50.62M 2017-08-17T08:00:26.564Z|I-OCEAN7-304-XXXX| 23.57 15.850 42.790 34.131 1508.7026 15:43:55.69M 2017-08-17T08:00:31.633Z|I-OCEAN7-304-XXXX| 23.66 15.850 42.827 34.164 1508.7422 15:44:00.75M 2017-08-17T08:00:36.693Z|I-OCEAN7-304-XXXX| 23.56 15.850 42.784 34.125 1508.6960 15:44:05.81M 2017-08-17T08:00:41.754Z|I-OCEAN7-304-XXXX| 23.61 15.850 42.791 34.131 1508.7043 15:44:10.88M 2017-08-17T08:00:46.819Z|I-OCEAN7-304-XXXX| 23.61 15.850 42.792 34.133 1508.7052 15:44:15.94M 2017-08-17T08:00:51.630Z|I-OCEAN7-304-XXXX| 23.61 15.849 42.793 34.134 1508.7054 15:44:21.02M 2017-08-17T08:00:56.689Z|I-OCEAN7-304-XXXX| 23.64 15.849 42.819 34.157 1508.7311 15:44:25.81M