2017-08-17T08:00:01.238Z|I-OCEAN7-304-XXXX|  23.52  15.850  42.785  34.126 1508.6963 15:43:30.37M
2017-08-17T08:00:06.300Z|I-OCEAN7-304-XXXX|  23.59  15.850  42.744  34.089 1508.6560 15:43:35.43M
2017-08-17T08:00:11.367Z|I-OCEAN7-304-XXXX|  23.59  15.851  42.743  34.088 1508.6566 15:43:40.49M
2017-08-17T08:00:16.432Z|I-OCEAN7-304-XXXX|  23.59  15.849  42.743  34.090 1508.6526 15:43:45.56M
2017-08-17T08:00:21.498Z|I-OCEAN7-304-XXXX|  23.60  15.849  42.798  34.138 1508.7095 15:43:50.62M
2017-08-17T08:00:26.564Z|I-OCEAN7-304-XXXX|  23.57  15.850  42.790  34.131 1508.7026 15:43:55.69M
2017-08-17T08:00:31.633Z|I-OCEAN7-304-XXXX|  23.66  15.850  42.827  34.164 1508.7422 15:44:00.75M
2017-08-17T08:00:36.693Z|I-OCEAN7-304-XXXX|  23.56  15.850  42.784  34.125 1508.6960 15:44:05.81M
2017-08-17T08:00:41.754Z|I-OCEAN7-304-XXXX|  23.61  15.850  42.791  34.131 1508.7043 15:44:10.88M
2017-08-17T08:00:46.819Z|I-OCEAN7-304-XXXX|  23.61  15.850  42.792  34.133 1508.7052 15:44:15.94M
2017-08-17T08:00:51.630Z|I-OCEAN7-304-XXXX|  23.61  15.849  42.793  34.134 1508.7054 15:44:21.02M
2017-08-17T08:00:56.689Z|I-OCEAN7-304-XXXX|  23.64  15.849  42.819  34.157 1508.7311 15:44:25.81M