2017-08-17T07:58:04.751Z|I-OCEAN7-304-XXXX| 23.50 15.830 42.843 34.196 1508.7150 15:41:33.86M 2017-08-17T07:58:09.813Z|I-OCEAN7-304-XXXX| 23.55 15.829 42.788 34.147 1508.6572 15:41:38.93M 2017-08-17T07:58:14.878Z|I-OCEAN7-304-XXXX| 23.55 15.829 42.778 34.138 1508.6451 15:41:44.01M 2017-08-17T07:58:19.948Z|I-OCEAN7-304-XXXX| 23.56 15.829 42.824 34.179 1508.6942 15:41:49.07M 2017-08-17T07:58:25.010Z|I-OCEAN7-304-XXXX| 23.59 15.830 42.851 34.202 1508.7234 15:41:54.14M 2017-08-17T07:58:30.073Z|I-OCEAN7-304-XXXX| 23.58 15.831 42.808 34.163 1508.6810 15:41:59.20M 2017-08-17T07:58:35.137Z|I-OCEAN7-304-XXXX| 23.58 15.832 42.760 34.119 1508.6337 15:42:04.26M 2017-08-17T07:58:40.203Z|I-OCEAN7-304-XXXX| 23.57 15.833 42.766 34.124 1508.6427 15:42:09.33M 2017-08-17T07:58:45.268Z|I-OCEAN7-304-XXXX| 23.58 15.834 42.762 34.119 1508.6415 15:42:14.39M 2017-08-17T07:58:50.331Z|I-OCEAN7-304-XXXX| 23.58 15.836 42.747 34.105 1508.6282 15:42:19.45M 2017-08-17T07:58:55.395Z|I-OCEAN7-304-XXXX| 23.62 15.845 42.748 34.097 1508.6508 15:42:24.52M