2017-08-17T07:58:04.751Z|I-OCEAN7-304-XXXX|  23.50  15.830  42.843  34.196 1508.7150 15:41:33.86M
2017-08-17T07:58:09.813Z|I-OCEAN7-304-XXXX|  23.55  15.829  42.788  34.147 1508.6572 15:41:38.93M
2017-08-17T07:58:14.878Z|I-OCEAN7-304-XXXX|  23.55  15.829  42.778  34.138 1508.6451 15:41:44.01M
2017-08-17T07:58:19.948Z|I-OCEAN7-304-XXXX|  23.56  15.829  42.824  34.179 1508.6942 15:41:49.07M
2017-08-17T07:58:25.010Z|I-OCEAN7-304-XXXX|  23.59  15.830  42.851  34.202 1508.7234 15:41:54.14M
2017-08-17T07:58:30.073Z|I-OCEAN7-304-XXXX|  23.58  15.831  42.808  34.163 1508.6810 15:41:59.20M
2017-08-17T07:58:35.137Z|I-OCEAN7-304-XXXX|  23.58  15.832  42.760  34.119 1508.6337 15:42:04.26M
2017-08-17T07:58:40.203Z|I-OCEAN7-304-XXXX|  23.57  15.833  42.766  34.124 1508.6427 15:42:09.33M
2017-08-17T07:58:45.268Z|I-OCEAN7-304-XXXX|  23.58  15.834  42.762  34.119 1508.6415 15:42:14.39M
2017-08-17T07:58:50.331Z|I-OCEAN7-304-XXXX|  23.58  15.836  42.747  34.105 1508.6282 15:42:19.45M
2017-08-17T07:58:55.395Z|I-OCEAN7-304-XXXX|  23.62  15.845  42.748  34.097 1508.6508 15:42:24.52M