2017-08-17T07:56:03.716Z|I-OCEAN7-304-XXXX| 23.56 15.825 42.765 34.130 1508.6237 15:39:32.82M 2017-08-17T07:56:08.786Z|I-OCEAN7-304-XXXX| 23.56 15.824 42.764 34.130 1508.6216 15:39:37.89M 2017-08-17T07:56:13.847Z|I-OCEAN7-304-XXXX| 23.53 15.824 42.801 34.163 1508.6583 15:39:42.95M 2017-08-17T07:56:18.915Z|I-OCEAN7-304-XXXX| 23.61 15.824 42.793 34.156 1508.6526 15:39:48.04M 2017-08-17T07:56:23.975Z|I-OCEAN7-304-XXXX| 23.61 15.822 42.793 34.158 1508.6484 15:39:53.10M 2017-08-17T07:56:29.040Z|I-OCEAN7-304-XXXX| 23.59 15.821 42.857 34.215 1508.7128 15:39:58.16M 2017-08-17T07:56:34.107Z|I-OCEAN7-304-XXXX| 23.56 15.821 42.849 34.209 1508.7025 15:40:03.23M 2017-08-17T07:56:39.171Z|I-OCEAN7-304-XXXX| 23.56 15.820 42.817 34.180 1508.6681 15:40:08.29M 2017-08-17T07:56:44.234Z|I-OCEAN7-304-XXXX| 23.58 15.820 42.807 34.172 1508.6565 15:40:13.36M 2017-08-17T07:56:49.298Z|I-OCEAN7-304-XXXX| 23.57 15.819 42.806 34.172 1508.6541 15:40:18.42M 2017-08-17T07:56:54.362Z|I-OCEAN7-304-XXXX| 23.58 15.818 42.806 34.172 1508.6522 15:40:23.48M 2017-08-17T07:56:59.427Z|I-OCEAN7-304-XXXX| 23.53 15.817 42.805 34.173 1508.6492 15:40:28.54M