2017-08-17T07:56:03.716Z|I-OCEAN7-304-XXXX|  23.56  15.825  42.765  34.130 1508.6237 15:39:32.82M
2017-08-17T07:56:08.786Z|I-OCEAN7-304-XXXX|  23.56  15.824  42.764  34.130 1508.6216 15:39:37.89M
2017-08-17T07:56:13.847Z|I-OCEAN7-304-XXXX|  23.53  15.824  42.801  34.163 1508.6583 15:39:42.95M
2017-08-17T07:56:18.915Z|I-OCEAN7-304-XXXX|  23.61  15.824  42.793  34.156 1508.6526 15:39:48.04M
2017-08-17T07:56:23.975Z|I-OCEAN7-304-XXXX|  23.61  15.822  42.793  34.158 1508.6484 15:39:53.10M
2017-08-17T07:56:29.040Z|I-OCEAN7-304-XXXX|  23.59  15.821  42.857  34.215 1508.7128 15:39:58.16M
2017-08-17T07:56:34.107Z|I-OCEAN7-304-XXXX|  23.56  15.821  42.849  34.209 1508.7025 15:40:03.23M
2017-08-17T07:56:39.171Z|I-OCEAN7-304-XXXX|  23.56  15.820  42.817  34.180 1508.6681 15:40:08.29M
2017-08-17T07:56:44.234Z|I-OCEAN7-304-XXXX|  23.58  15.820  42.807  34.172 1508.6565 15:40:13.36M
2017-08-17T07:56:49.298Z|I-OCEAN7-304-XXXX|  23.57  15.819  42.806  34.172 1508.6541 15:40:18.42M
2017-08-17T07:56:54.362Z|I-OCEAN7-304-XXXX|  23.58  15.818  42.806  34.172 1508.6522 15:40:23.48M
2017-08-17T07:56:59.427Z|I-OCEAN7-304-XXXX|  23.53  15.817  42.805  34.173 1508.6492 15:40:28.54M