2017-08-17T07:54:02.949Z|I-OCEAN7-304-XXXX| 23.55 15.824 42.805 34.166 1508.6631 15:37:32.06M 2017-08-17T07:54:08.011Z|I-OCEAN7-304-XXXX| 23.58 15.824 42.806 34.167 1508.6655 15:37:37.13M 2017-08-17T07:54:13.072Z|I-OCEAN7-304-XXXX| 23.53 15.825 42.781 34.145 1508.6400 15:37:42.19M 2017-08-17T07:54:18.135Z|I-OCEAN7-304-XXXX| 23.53 15.825 42.782 34.145 1508.6406 15:37:47.25M 2017-08-17T07:54:23.204Z|I-OCEAN7-304-XXXX| 23.53 15.825 42.782 34.145 1508.6410 15:37:52.31M 2017-08-17T07:54:28.267Z|I-OCEAN7-304-XXXX| 23.52 15.825 42.817 34.177 1508.6768 15:37:57.38M 2017-08-17T07:54:33.333Z|I-OCEAN7-304-XXXX| 23.52 15.826 42.817 34.176 1508.6796 15:38:02.44M 2017-08-17T07:54:38.396Z|I-OCEAN7-304-XXXX| 23.52 15.826 42.830 34.187 1508.6924 15:38:07.51M 2017-08-17T07:54:43.202Z|I-OCEAN7-304-XXXX| 23.52 15.822 42.807 34.169 1508.6616 15:38:12.57M 2017-08-17T07:54:48.268Z|I-OCEAN7-304-XXXX| 23.60 15.822 42.807 34.170 1508.6620 15:38:17.38M 2017-08-17T07:54:53.073Z|I-OCEAN7-304-XXXX| 23.52 15.821 42.803 34.168 1508.6550 15:38:22.44M 2017-08-17T07:54:58.136Z|I-OCEAN7-304-XXXX| 23.54 15.824 42.806 34.168 1508.6637 15:38:27.25M