2017-08-17T07:54:02.949Z|I-OCEAN7-304-XXXX|  23.55  15.824  42.805  34.166 1508.6631 15:37:32.06M
2017-08-17T07:54:08.011Z|I-OCEAN7-304-XXXX|  23.58  15.824  42.806  34.167 1508.6655 15:37:37.13M
2017-08-17T07:54:13.072Z|I-OCEAN7-304-XXXX|  23.53  15.825  42.781  34.145 1508.6400 15:37:42.19M
2017-08-17T07:54:18.135Z|I-OCEAN7-304-XXXX|  23.53  15.825  42.782  34.145 1508.6406 15:37:47.25M
2017-08-17T07:54:23.204Z|I-OCEAN7-304-XXXX|  23.53  15.825  42.782  34.145 1508.6410 15:37:52.31M
2017-08-17T07:54:28.267Z|I-OCEAN7-304-XXXX|  23.52  15.825  42.817  34.177 1508.6768 15:37:57.38M
2017-08-17T07:54:33.333Z|I-OCEAN7-304-XXXX|  23.52  15.826  42.817  34.176 1508.6796 15:38:02.44M
2017-08-17T07:54:38.396Z|I-OCEAN7-304-XXXX|  23.52  15.826  42.830  34.187 1508.6924 15:38:07.51M
2017-08-17T07:54:43.202Z|I-OCEAN7-304-XXXX|  23.52  15.822  42.807  34.169 1508.6616 15:38:12.57M
2017-08-17T07:54:48.268Z|I-OCEAN7-304-XXXX|  23.60  15.822  42.807  34.170 1508.6620 15:38:17.38M
2017-08-17T07:54:53.073Z|I-OCEAN7-304-XXXX|  23.52  15.821  42.803  34.168 1508.6550 15:38:22.44M
2017-08-17T07:54:58.136Z|I-OCEAN7-304-XXXX|  23.54  15.824  42.806  34.168 1508.6637 15:38:27.25M