2017-08-17T07:52:01.651Z|I-OCEAN7-304-XXXX| 23.52 15.796 42.807 34.193 1508.6057 15:35:30.76M 2017-08-17T07:52:06.716Z|I-OCEAN7-304-XXXX| 23.51 15.795 42.817 34.202 1508.6156 15:35:35.81M 2017-08-17T07:52:11.780Z|I-OCEAN7-304-XXXX| 23.52 15.789 42.819 34.210 1508.6031 15:35:40.87M 2017-08-17T07:52:16.848Z|I-OCEAN7-304-XXXX| 23.49 15.788 42.800 34.193 1508.5818 15:35:45.94M 2017-08-17T07:52:21.913Z|I-OCEAN7-304-XXXX| 23.54 15.788 42.806 34.199 1508.5883 15:35:51.03M 2017-08-17T07:52:26.976Z|I-OCEAN7-304-XXXX| 23.52 15.787 42.790 34.185 1508.5698 15:35:56.09M 2017-08-17T07:52:32.035Z|I-OCEAN7-304-XXXX| 23.52 15.787 42.800 34.195 1508.5802 15:36:01.15M 2017-08-17T07:52:37.106Z|I-OCEAN7-304-XXXX| 23.53 15.786 42.801 34.196 1508.5797 15:36:06.21M 2017-08-17T07:52:42.169Z|I-OCEAN7-304-XXXX| 23.53 15.785 42.802 34.198 1508.5795 15:36:11.28M 2017-08-17T07:52:47.236Z|I-OCEAN7-304-XXXX| 23.53 15.798 42.820 34.202 1508.6232 15:36:16.34M 2017-08-17T07:52:52.300Z|I-OCEAN7-304-XXXX| 23.53 15.813 42.871 34.235 1508.7090 15:36:21.41M 2017-08-17T07:52:57.366Z|I-OCEAN7-304-XXXX| 23.55 15.813 42.914 34.273 1508.7537 15:36:26.47M