2017-08-17T07:49:04.647Z|I-OCEAN7-304-XXXX|  23.56  15.790  42.803  34.194 1508.5916 15:32:33.74M
2017-08-17T07:49:09.713Z|I-OCEAN7-304-XXXX|  23.47  15.791  42.814  34.204 1508.6014 15:32:38.80M
2017-08-17T07:49:14.779Z|I-OCEAN7-304-XXXX|  23.59  15.790  42.863  34.247 1508.6534 15:32:43.86M
2017-08-17T07:49:19.844Z|I-OCEAN7-304-XXXX|  23.55  15.790  42.856  34.242 1508.6449 15:32:48.93M
2017-08-17T07:49:24.908Z|I-OCEAN7-304-XXXX|  23.48  15.789  42.856  34.242 1508.6415 15:32:54.01M
2017-08-17T07:49:29.970Z|I-OCEAN7-304-XXXX|  23.50  15.796  42.855  34.236 1508.6553 15:32:59.07M
2017-08-17T07:49:35.035Z|I-OCEAN7-304-XXXX|  23.50  15.796  42.843  34.225 1508.6437 15:33:04.14M
2017-08-17T07:49:40.106Z|I-OCEAN7-304-XXXX|  23.52  15.796  42.859  34.239 1508.6603 15:33:09.20M
2017-08-17T07:49:45.165Z|I-OCEAN7-304-XXXX|  23.48  15.796  42.825  34.209 1508.6248 15:33:14.27M
2017-08-17T07:49:50.231Z|I-OCEAN7-304-XXXX|  23.54  15.793  42.857  34.240 1508.6525 15:33:19.33M
2017-08-17T07:49:55.296Z|I-OCEAN7-304-XXXX|  23.50  15.792  42.848  34.233 1508.6412 15:33:24.39M