2017-08-17T07:49:04.647Z|I-OCEAN7-304-XXXX| 23.56 15.790 42.803 34.194 1508.5916 15:32:33.74M 2017-08-17T07:49:09.713Z|I-OCEAN7-304-XXXX| 23.47 15.791 42.814 34.204 1508.6014 15:32:38.80M 2017-08-17T07:49:14.779Z|I-OCEAN7-304-XXXX| 23.59 15.790 42.863 34.247 1508.6534 15:32:43.86M 2017-08-17T07:49:19.844Z|I-OCEAN7-304-XXXX| 23.55 15.790 42.856 34.242 1508.6449 15:32:48.93M 2017-08-17T07:49:24.908Z|I-OCEAN7-304-XXXX| 23.48 15.789 42.856 34.242 1508.6415 15:32:54.01M 2017-08-17T07:49:29.970Z|I-OCEAN7-304-XXXX| 23.50 15.796 42.855 34.236 1508.6553 15:32:59.07M 2017-08-17T07:49:35.035Z|I-OCEAN7-304-XXXX| 23.50 15.796 42.843 34.225 1508.6437 15:33:04.14M 2017-08-17T07:49:40.106Z|I-OCEAN7-304-XXXX| 23.52 15.796 42.859 34.239 1508.6603 15:33:09.20M 2017-08-17T07:49:45.165Z|I-OCEAN7-304-XXXX| 23.48 15.796 42.825 34.209 1508.6248 15:33:14.27M 2017-08-17T07:49:50.231Z|I-OCEAN7-304-XXXX| 23.54 15.793 42.857 34.240 1508.6525 15:33:19.33M 2017-08-17T07:49:55.296Z|I-OCEAN7-304-XXXX| 23.50 15.792 42.848 34.233 1508.6412 15:33:24.39M